61637 快手汇丰六一牛Ｇ (R 牛证)
按盘价 
0.235 -0.010 (-4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.245 | 76.450 | 10,000 | 630,000 | 1.260 | 10,000 | 0.241 | ||
| 27/08/2025 | 0.245 | 76.450 | 1,180,000 | 640,000 | 1.280 | 1,090,000 | 0.264 | ||
| 26/08/2025 | 0.265 | 79.100 | 0 | 1,730,000 | 3.460 | ||||
| 25/08/2025 | 0.265 | 78.750 | 340,000 | 1,730,000 | 3.460 | 340,000 | 0.265 | ||
| 22/08/2025 | 0.226 | 74.900 | 60,000 | 2,070,000 | 4.140 | 60,000 | 0.182 | ||
| 21/08/2025 | 0.204 | 71.750 | 100,000 | 2,010,000 | 4.020 | 100,000 | 0.204 | ||
| 20/08/2025 | 0.202 | 71.900 | 150,000 | 2,110,000 | 4.220 | 100,000 | 0.190 | ||
| 19/08/2025 | 0.226 | 74.000 | 40,000 | 2,010,000 | 4.020 | 30,000 | 0.231 | ||
| 18/08/2025 | 0.224 | 73.700 | 1,130,000 | 1,980,000 | 3.960 | 40,000 | 0.233 | ||
| 15/08/2025 | 0.233 | 74.800 | 0 | 2,020,000 | 4.040 | ||||
| 14/08/2025 | 0.237 | 75.200 | 300,000 | 2,020,000 | 4.040 | ||||
| 13/08/2025 | 0.231 | 74.950 | 840,000 | 2,020,000 | 4.040 | ||||
| 12/08/2025 | 0.199 | 71.600 | 1,430,000 | 2,020,000 | 4.040 | 740,000 | 0.196 | ||
| 11/08/2025 | 0.275 | 78.900 | 0 | 1,280,000 | 2.560 | ||||
| 08/08/2025 | 0.275 | 79.150 | 0 | 1,280,000 | 2.560 | ||||
| 07/08/2025 | 0.275 | 80.000 | 0 | 1,280,000 | 2.560 | ||||
| 06/08/2025 | 0.275 | 79.900 | 0 | 1,280,000 | 2.560 | ||||
| 05/08/2025 | 0.265 | 79.150 | 30,000 | 1,280,000 | 2.560 | ||||
| 04/08/2025 | 0.250 | 77.000 | 740,000 | 1,280,000 | 2.560 | 540,000 | 0.212 | ||
| 01/08/2025 | 0.231 | 74.600 | 40,000 | 1,820,000 | 3.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |