61633 商汤汇丰六四牛Ａ (R 牛证)
按盘价 
0.174 -0.004 (-2.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.178 | 2.090 | 75,000 | 4,620,000 | 11.550 | ||||
| 27/08/2025 | 0.175 | 2.080 | 15,460,000 | 4,620,000 | 11.550 | 3,010,000 | 0.185 | 7,330,000 | 0.184 |
| 26/08/2025 | 0.140 | 1.910 | 145,000 | 300,000 | 0.750 | 110,000 | 0.143 | ||
| 25/08/2025 | 0.136 | 1.890 | 80,000 | 410,000 | 1.030 | 20,000 | 0.136 | 50,000 | 0.137 |
| 22/08/2025 | 0.126 | 1.840 | 30,000 | 380,000 | 0.950 | 30,000 | 0.126 | ||
| 21/08/2025 | 0.109 | 1.740 | 0 | 410,000 | 1.030 | ||||
| 20/08/2025 | 0.109 | 1.750 | 75,000 | 410,000 | 1.030 | 75,000 | 0.105 | ||
| 19/08/2025 | 0.117 | 1.790 | 1,520,000 | 485,000 | 1.210 | 630,000 | 0.118 | 130,000 | 0.114 |
| 18/08/2025 | 0.122 | 1.820 | 4,070,000 | 985,000 | 2.460 | 1,910,000 | 0.122 | 1,230,000 | 0.122 |
| 15/08/2025 | 0.104 | 1.730 | 705,000 | 1,665,000 | 4.160 | 165,000 | 0.098 | 320,000 | 0.098 |
| 14/08/2025 | 0.099 | 1.700 | 2,175,000 | 1,510,000 | 3.780 | 785,000 | 0.101 | 890,000 | 0.099 |
| 13/08/2025 | 0.093 | 1.680 | 2,365,000 | 1,405,000 | 3.510 | 945,000 | 0.096 | 990,000 | 0.094 |
| 12/08/2025 | 0.090 | 1.650 | 55,000 | 1,360,000 | 3.400 | 55,000 | 0.090 | ||
| 11/08/2025 | 0.082 | 1.630 | 0 | 1,415,000 | 3.540 | ||||
| 08/08/2025 | 0.080 | 1.620 | 215,000 | 1,415,000 | 3.540 | 195,000 | 0.080 | ||
| 07/08/2025 | 0.084 | 1.640 | 1,625,000 | ||||||
| 06/08/2025 | 0.085 | 1.640 | 1,920,000 | 1,220,000 | 3.050 | 485,000 | 0.083 | 695,000 | 0.083 |
| 05/08/2025 | 0.079 | 1.610 | 10,000 | 1,010,000 | 2.530 | 10,000 | 0.079 | ||
| 04/08/2025 | 0.076 | 1.600 | 50,000 | 1,000,000 | 2.500 | 50,000 | 0.072 | ||
| 01/08/2025 | 0.071 | 1.560 | 305,000 | 1,050,000 | 2.630 | 185,000 | 0.079 | 115,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |