61628 美团瑞银六七熊Ａ (R 熊证)
按盘价 
0.126 -0.001 (-0.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.127 | 100.000 | 16,020,000 | 6,420,000 | 12.840 | 7,310,000 | 0.122 | 7,280,000 | 0.124 |
| 13/11/2025 | 0.110 | 102.100 | 39,740,000 | 6,450,000 | 12.900 | 18,460,000 | 0.117 | 18,090,000 | 0.116 |
| 12/11/2025 | 0.112 | 101.800 | 27,950,000 | 6,820,000 | 13.640 | 12,290,000 | 0.113 | 12,070,000 | 0.113 |
| 11/11/2025 | 0.111 | 102.000 | 42,950,000 | 7,040,000 | 14.080 | 19,170,000 | 0.111 | 20,380,000 | 0.111 |
| 10/11/2025 | 0.099 | 103.300 | 38,670,000 | 5,830,000 | 11.660 | 17,730,000 | 0.105 | 16,690,000 | 0.104 |
| 07/11/2025 | 0.110 | 102.000 | 16,790,000 | 6,870,000 | 13.740 | 7,110,000 | 0.112 | 8,650,000 | 0.112 |
| 06/11/2025 | 0.097 | 103.300 | 40,680,000 | 5,330,000 | 10.660 | 19,430,000 | 0.103 | 16,230,000 | 0.102 |
| 05/11/2025 | 0.117 | 101.200 | 32,800,000 | 8,530,000 | 17.060 | 12,890,000 | 0.119 | 12,250,000 | 0.118 |
| 04/11/2025 | 0.125 | 99.900 | 39,940,000 | 9,170,000 | 18.340 | 15,690,000 | 0.118 | 17,530,000 | 0.117 |
| 03/11/2025 | 0.106 | 102.300 | 20,030,000 | 7,330,000 | 14.660 | 8,470,000 | 0.107 | 9,260,000 | 0.104 |
| 31/10/2025 | 0.105 | 102.000 | 17,590,000 | 6,540,000 | 13.080 | 7,240,000 | 0.100 | 6,370,000 | 0.098 |
| 30/10/2025 | 0.105 | 102.400 | 149,410,000 | 7,410,000 | 14.820 | 67,760,000 | 0.097 | 68,840,000 | 0.096 |
| 28/10/2025 | 0.129 | 100.000 | 26,340,000 | 6,330,000 | 12.660 | 10,460,000 | 0.120 | 14,030,000 | 0.120 |
| 27/10/2025 | 0.110 | 102.000 | 24,240,000 | 2,760,000 | 5.520 | 9,730,000 | 0.107 | 8,890,000 | 0.111 |
| 24/10/2025 | 0.121 | 100.600 | 28,860,000 | 3,600,000 | 7.200 | 12,550,000 | 0.128 | 11,850,000 | 0.129 |
| 23/10/2025 | 0.127 | 100.000 | 80,160,000 | 4,300,000 | 8.600 | 37,430,000 | 0.131 | 37,120,000 | 0.131 |
| 22/10/2025 | 0.164 | 96.100 | 13,020,000 | 4,610,000 | 9.220 | 5,430,000 | 0.164 | 5,110,000 | 0.165 |
| 21/10/2025 | 0.161 | 96.500 | 67,260,000 | 4,930,000 | 9.860 | 31,710,000 | 0.149 | 31,260,000 | 0.149 |
| 20/10/2025 | 0.159 | 96.650 | 66,900,000 | 5,380,000 | 10.760 | 30,780,000 | 0.159 | 33,580,000 | 0.159 |
| 17/10/2025 | 0.180 | 94.500 | 65,760,000 | 2,580,000 | 5.160 | 31,290,000 | 0.164 | 31,830,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |