61621 恒指法兴八二熊８ (R 熊证)
按盘价 
0.081 -0.022 (-21.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.103 | 25,104.610 | 27,360,000 | 5,840,000 | 2.920 | 10,120,000 | 0.100 | 4,650,000 | 0.099 |
| 20/08/2025 | 0.095 | 25,165.940 | 11,820,000 | 11,310,000 | 5.655 | 4,460,000 | 0.107 | 220,000 | 0.110 |
| 19/08/2025 | 0.100 | 25,122.900 | 58,360,000 | 15,550,000 | 7.775 | 13,170,000 | 0.099 | 4,240,000 | 0.097 |
| 18/08/2025 | 0.092 | 25,176.850 | 143,020,000 | 24,480,000 | 12.240 | 22,750,000 | 0.080 | 25,230,000 | 0.077 |
| 15/08/2025 | 0.088 | 25,270.070 | 218,880,000 | 22,000,000 | 11.000 | 66,980,000 | 0.089 | 13,110,000 | 0.088 |
| 14/08/2025 | 0.060 | 25,519.320 | 14,560,770,000 | 75,870,000 | 37.935 | 6,824,880,000 | 0.043 | 6,897,230,000 | 0.043 |
| 13/08/2025 | 0.055 | 25,613.670 | 6,050,000 | 3,520,000 | 1.760 | 1,150,000 | 0.075 | 4,670,000 | 0.062 |
| 12/08/2025 | 0.120 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.131 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.134 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.113 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.128 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.134 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.145 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.164 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.137 | 24,773.330 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |