61607 恒指汇丰七甲熊Ｖ (R 熊证)
按盘价 
0.060 -0.021 (-25.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.081 | 25,104.610 | 2,400,000 | 2,020,000 | 1.010 | 950,000 | 0.079 | 800,000 | 0.075 |
| 20/08/2025 | 0.073 | 25,165.940 | 10,650,000 | 2,170,000 | 1.090 | 2,220,000 | 0.081 | 2,060,000 | 0.089 |
| 19/08/2025 | 0.077 | 25,122.900 | 11,390,000 | 2,330,000 | 1.170 | 5,080,000 | 0.076 | 2,300,000 | 0.076 |
| 18/08/2025 | 0.069 | 25,176.850 | 19,840,000 | 5,110,000 | 2.560 | 5,770,000 | 0.061 | 2,960,000 | 0.057 |
| 15/08/2025 | 0.065 | 25,270.070 | 29,140,000 | 7,920,000 | 3.960 | 3,290,000 | 0.067 | 7,180,000 | 0.067 |
| 14/08/2025 | 0.039 | 25,519.320 | 36,410,000 | 4,030,000 | 2.020 | 7,670,000 | 0.026 | 2,740,000 | 0.035 |
| 13/08/2025 | 0.031 | 25,613.670 | 63,300,000 | 8,960,000 | 4.480 | 20,150,000 | 0.038 | 2,250,000 | 0.061 |
| 12/08/2025 | 0.097 | 24,969.680 | 830,000 | 26,860,000 | 13.430 | 300,000 | 0.098 | 200,000 | 0.103 |
| 11/08/2025 | 0.106 | 24,906.810 | 4,730,000 | 26,960,000 | 13.480 | 2,000,000 | 0.104 | 1,920,000 | 0.116 |
| 08/08/2025 | 0.110 | 24,858.820 | 1,730,000 | 27,040,000 | 13.520 | 450,000 | 0.100 | 580,000 | 0.104 |
| 07/08/2025 | 0.090 | 25,081.630 | 5,950,000 | 26,910,000 | 13.460 | 1,630,000 | 0.089 | 2,150,000 | 0.097 |
| 06/08/2025 | 0.102 | 24,910.630 | 960,000 | 26,390,000 | 13.200 | 800,000 | 0.104 | ||
| 05/08/2025 | 0.110 | 24,902.530 | 800,000 | 25,590,000 | 12.800 | 250,000 | 0.123 | 100,000 | 0.120 |
| 04/08/2025 | 0.120 | 24,733.450 | 23,970,000 | 25,740,000 | 12.870 | 1,540,000 | 0.124 | 21,270,000 | 0.123 |
| 01/08/2025 | 0.141 | 24,507.810 | 4,130,000 | 6,010,000 | 3.010 | 200,000 | 0.124 | ||
| 31/07/2025 | 0.113 | 24,773.330 | 26,440,000 | 6,210,000 | 3.110 | 13,100,000 | 0.107 | ||
| 30/07/2025 | 0.074 | 25,176.930 | 120,410,000 | 19,310,000 | 9.660 | 11,070,000 | 0.068 | 16,140,000 | 0.052 |
| 29/07/2025 | 0.040 | 25,524.450 | 138,790,000 | 14,240,000 | 7.120 | 13,200,000 | 0.054 | 13,500,000 | 0.049 |
| 28/07/2025 | 0.035 | 25,562.130 | 193,320,000 | 13,940,000 | 6.970 | 21,140,000 | 0.035 | 12,470,000 | 0.039 |
| 25/07/2025 | 0.053 | 25,388.350 | 254,600,000 | 22,610,000 | 11.310 | 48,890,000 | 0.044 | 20,700,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |