61585 中芯汇丰六七牛Ｂ (R 牛证)
按盘价 
0.060 -0.010 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.070 | 73.500 | 31,850,000 | 29,685,000 | 37.110 | 6,950,000 | 0.081 | 2,955,000 | 0.098 |
| 13/11/2025 | 0.086 | 75.600 | 26,205,000 | 33,680,000 | 42.100 | 4,560,000 | 0.064 | 6,130,000 | 0.062 |
| 12/11/2025 | 0.068 | 73.250 | 25,485,000 | 32,110,000 | 40.140 | 135,000 | 0.066 | 6,060,000 | 0.053 |
| 11/11/2025 | 0.059 | 72.650 | 15,875,000 | 26,185,000 | 32.730 | 2,140,000 | 0.056 | 2,645,000 | 0.063 |
| 10/11/2025 | 0.078 | 74.700 | 30,930,000 | 25,680,000 | 32.100 | 3,115,000 | 0.078 | 8,420,000 | 0.073 |
| 07/11/2025 | 0.089 | 75.450 | 26,530,000 | 20,375,000 | 25.470 | 4,590,000 | 0.094 | 2,320,000 | 0.094 |
| 06/11/2025 | 0.104 | 76.950 | 33,860,000 | 22,645,000 | 28.310 | 7,460,000 | 0.098 | 4,700,000 | 0.074 |
| 05/11/2025 | 0.047 | 71.700 | 14,645,000 | 25,405,000 | 31.760 | 2,215,000 | 0.027 | ||
| 04/11/2025 | 0.055 | 71.850 | 59,360,000 | 27,620,000 | 34.530 | 13,770,000 | 0.075 | 16,945,000 | 0.078 |
| 03/11/2025 | 0.064 | 72.850 | 185,225,000 | 24,445,000 | 30.560 | 77,165,000 | 0.058 | 81,780,000 | 0.058 |
| 31/10/2025 | 0.085 | 75.000 | 14,140,000 | 19,830,000 | 24.790 | 4,000,000 | 0.100 | 2,855,000 | 0.091 |
| 30/10/2025 | 0.128 | 79.200 | 19,060,000 | 20,975,000 | 26.220 | 1,995,000 | 0.122 | 5,585,000 | 0.133 |
| 28/10/2025 | 0.142 | 80.100 | 12,920,000 | 17,385,000 | 21.730 | 1,785,000 | 0.179 | 2,625,000 | 0.173 |
| 27/10/2025 | 0.169 | 82.800 | 15,350,000 | 16,545,000 | 20.680 | 4,735,000 | 0.161 | 190,000 | 0.168 |
| 24/10/2025 | 0.137 | 80.000 | 15,655,000 | 21,090,000 | 26.360 | 1,565,000 | 0.114 | 480,000 | 0.103 |
| 23/10/2025 | 0.074 | 74.050 | 13,415,000 | 22,175,000 | 27.720 | 2,370,000 | 0.078 | ||
| 22/10/2025 | 0.085 | 74.850 | 13,730,000 | 24,545,000 | 30.680 | 2,445,000 | 0.074 | ||
| 21/10/2025 | 0.078 | 74.050 | 37,970,000 | 26,990,000 | 33.740 | 2,990,000 | 0.086 | 9,325,000 | 0.079 |
| 20/10/2025 | 0.057 | 71.800 | 22,965,000 | 20,655,000 | 25.820 | 4,150,000 | 0.055 | 8,455,000 | 0.055 |
| 17/10/2025 | 0.022 | 69.100 | 40,020,000 | 16,350,000 | 20.440 | 14,250,000 | 0.029 | 420,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |