61583 平安法兴七十牛Ｔ (R 牛证)
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.102 | 56.300 | 2,075,000 | 4,400,000 | 4.400 | 355,000 | 0.106 | 1,255,000 | 0.103 |
| 26/08/2025 | 0.115 | 57.450 | 570,000 | 3,500,000 | 3.500 | 450,000 | 0.121 | ||
| 25/08/2025 | 0.125 | 58.650 | 675,000 | 3,050,000 | 3.050 | 50,000 | 0.126 | 615,000 | 0.128 |
| 22/08/2025 | 0.118 | 58.100 | 360,000 | 2,485,000 | 2.485 | 110,000 | 0.114 | 250,000 | 0.117 |
| 21/08/2025 | 0.118 | 57.900 | 100,000 | 2,345,000 | 2.345 | 100,000 | 0.118 | ||
| 20/08/2025 | 0.115 | 57.800 | 0 | 2,445,000 | 2.445 | ||||
| 19/08/2025 | 0.114 | 57.300 | 250,000 | 2,445,000 | 2.445 | 250,000 | 0.118 | ||
| 18/08/2025 | 0.119 | 57.750 | 605,000 | 2,695,000 | 2.695 | 500,000 | 0.120 | 5,000 | 0.124 |
| 15/08/2025 | 0.114 | 57.600 | 2,155,000 | 3,190,000 | 3.190 | 1,995,000 | 0.111 | 80,000 | 0.113 |
| 14/08/2025 | 0.116 | 57.900 | 1,860,000 | 5,105,000 | 5.105 | 1,060,000 | 0.118 | ||
| 13/08/2025 | 0.108 | 56.800 | 6,975,000 | 6,165,000 | 6.165 | 3,840,000 | 0.101 | 1,465,000 | 0.108 |
| 12/08/2025 | 0.098 | 55.900 | 3,485,000 | 8,540,000 | 8.540 | 100,000 | 0.095 | 970,000 | 0.096 |
| 11/08/2025 | 0.086 | 54.750 | 955,000 | 7,670,000 | 7.670 | 890,000 | 0.088 | ||
| 08/08/2025 | 0.084 | 54.350 | 3,900,000 | 6,780,000 | 6.780 | 3,700,000 | 0.085 | ||
| 07/08/2025 | 0.086 | 54.600 | 10,515,000 | 10,480,000 | 10.480 | 6,340,000 | 0.081 | ||
| 06/08/2025 | 0.079 | 53.850 | 3,435,000 | 16,820,000 | 16.820 | 930,000 | 0.078 | 655,000 | 0.084 |
| 05/08/2025 | 0.080 | 54.050 | 8,375,000 | 17,095,000 | 17.095 | 2,285,000 | 0.076 | 3,175,000 | 0.077 |
| 04/08/2025 | 0.077 | 53.650 | 15,455,000 | 16,205,000 | 16.205 | 5,150,000 | 0.071 | 8,495,000 | 0.072 |
| 01/08/2025 | 0.071 | 52.900 | 31,245,000 | 12,860,000 | 12.860 | 14,695,000 | 0.078 | 13,250,000 | 0.077 |
| 31/07/2025 | 0.081 | 53.950 | 16,535,000 | 14,305,000 | 14.305 | 5,275,000 | 0.086 | 9,940,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |