61578 工行法兴八八牛Ｃ (R 牛证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.031 | 5.770 | 3,450,000 | 4,030,000 | 6.717 | 3,100,000 | 0.035 | 350,000 | 0.033 |
| 26/08/2025 | 0.038 | 5.850 | 80,000 | 6,780,000 | 11.300 | 80,000 | 0.040 | ||
| 25/08/2025 | 0.043 | 5.940 | 1,470,000 | 6,860,000 | 11.433 | 840,000 | 0.043 | 490,000 | 0.045 |
| 22/08/2025 | 0.044 | 5.960 | 650,000 | 7,210,000 | 12.017 | 270,000 | 0.043 | ||
| 21/08/2025 | 0.043 | 5.940 | 220,000 | 7,480,000 | 12.467 | 100,000 | 0.042 | ||
| 20/08/2025 | 0.044 | 5.930 | 990,000 | 7,580,000 | 12.633 | 520,000 | 0.043 | 470,000 | 0.044 |
| 19/08/2025 | 0.039 | 5.880 | 520,000 | 7,630,000 | 12.717 | 340,000 | 0.040 | ||
| 18/08/2025 | 0.041 | 5.880 | 730,000 | 7,290,000 | 12.150 | 700,000 | 0.041 | ||
| 15/08/2025 | 0.046 | 5.960 | 2,230,000 | 7,990,000 | 13.317 | 830,000 | 0.049 | 1,400,000 | 0.049 |
| 14/08/2025 | 0.059 | 6.150 | 1,450,000 | 7,420,000 | 12.367 | 1,110,000 | 0.060 | ||
| 13/08/2025 | 0.058 | 6.160 | 2,490,000 | 8,530,000 | 14.217 | 800,000 | 0.057 | 1,020,000 | 0.059 |
| 12/08/2025 | 0.055 | 6.100 | 840,000 | 8,310,000 | 13.850 | 100,000 | 0.056 | 340,000 | 0.057 |
| 11/08/2025 | 0.054 | 6.080 | 530,000 | 8,070,000 | 13.450 | 160,000 | 0.055 | 370,000 | 0.056 |
| 08/08/2025 | 0.060 | 6.160 | 1,830,000 | 7,860,000 | 13.100 | 980,000 | 0.061 | 690,000 | 0.063 |
| 07/08/2025 | 0.062 | 6.200 | 5,860,000 | 8,150,000 | 13.583 | 1,630,000 | 0.057 | 3,420,000 | 0.059 |
| 06/08/2025 | 0.058 | 6.110 | 1,380,000 | 6,360,000 | 10.600 | 1,300,000 | 0.058 | ||
| 05/08/2025 | 0.059 | 6.160 | 1,920,000 | 7,660,000 | 12.767 | 180,000 | 0.058 | 930,000 | 0.057 |
| 04/08/2025 | 0.053 | 6.060 | 5,450,000 | 6,910,000 | 11.517 | 2,100,000 | 0.052 | 2,160,000 | 0.055 |
| 01/08/2025 | 0.048 | 5.980 | 4,910,000 | 6,850,000 | 11.417 | 690,000 | 0.049 | 4,200,000 | 0.049 |
| 31/07/2025 | 0.051 | 6.020 | 1,540,000 | 3,340,000 | 5.567 | 630,000 | 0.050 | 880,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |