61578 工行法兴八八牛Ｃ (R 牛证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.079 | 6.360 | 840,000 | 1,870,000 | 3.117 | 260,000 | 0.081 | 580,000 | 0.079 |
| 04/03/2026 | 0.077 | 6.340 | 490,000 | 1,550,000 | 2.583 | 490,000 | 0.077 | ||
| 03/03/2026 | 0.084 | 6.450 | 740,000 | 2,040,000 | 3.400 | 120,000 | 0.084 | 350,000 | 0.081 |
| 02/03/2026 | 0.077 | 6.350 | 1,120,000 | 1,810,000 | 3.017 | 550,000 | 0.076 | 570,000 | 0.079 |
| 27/02/2026 | 0.084 | 6.450 | 520,000 | 1,790,000 | 2.983 | 180,000 | 0.073 | 340,000 | 0.078 |
| 26/02/2026 | 0.084 | 6.420 | 100,000 | 1,630,000 | 2.717 | 100,000 | 0.086 | ||
| 25/02/2026 | 0.087 | 6.460 | 0 | 1,730,000 | 2.883 | ||||
| 24/02/2026 | 0.087 | 6.450 | 40,000 | 1,730,000 | 2.883 | 40,000 | 0.090 | ||
| 23/02/2026 | 0.094 | 6.560 | 50,000 | 1,690,000 | 2.817 | 50,000 | 0.096 | ||
| 20/02/2026 | 0.083 | 6.410 | 0 | 1,640,000 | 2.733 | ||||
| 16/02/2026 | 0.085 | 6.400 | 0 | 1,640,000 | 2.733 | ||||
| 13/02/2026 | 0.085 | 6.410 | 10,000 | 1,640,000 | 2.733 | 10,000 | 0.086 | ||
| 12/02/2026 | 0.088 | 6.500 | 2,180,000 | 1,650,000 | 2.750 | 2,150,000 | 0.090 | ||
| 11/02/2026 | 0.095 | 6.560 | 420,000 | 3,800,000 | 6.333 | 420,000 | 0.095 | ||
| 10/02/2026 | 0.097 | 6.570 | 2,680,000 | 3,380,000 | 5.633 | 590,000 | 0.099 | 1,690,000 | 0.098 |
| 09/02/2026 | 0.091 | 6.520 | 0 | 2,280,000 | 3.800 | ||||
| 06/02/2026 | 0.090 | 6.490 | 1,700,000 | 2,280,000 | 3.800 | 660,000 | 0.086 | 1,040,000 | 0.088 |
| 05/02/2026 | 0.087 | 6.460 | 120,000 | 1,900,000 | 3.167 | 120,000 | 0.086 | ||
| 04/02/2026 | 0.088 | 6.430 | 1,220,000 | 1,780,000 | 2.967 | 610,000 | 0.087 | 610,000 | 0.086 |
| 03/02/2026 | 0.083 | 6.380 | 390,000 | 1,780,000 | 2.967 | 170,000 | 0.089 | 220,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |