61571 平安摩通八十牛Ｂ (R 牛证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.044 | 56.300 | 30,470,000 | 36,235,000 | 45.294 | 17,705,000 | 0.045 | 8,035,000 | 0.045 |
| 26/08/2025 | 0.054 | 57.450 | 5,235,000 | 45,905,000 | 57.381 | 2,255,000 | 0.059 | 1,190,000 | 0.059 |
| 25/08/2025 | 0.064 | 58.650 | 28,770,000 | 46,970,000 | 58.712 | 4,440,000 | 0.066 | 18,545,000 | 0.067 |
| 22/08/2025 | 0.059 | 58.100 | 3,840,000 | 32,865,000 | 41.081 | 2,110,000 | 0.057 | 1,050,000 | 0.056 |
| 21/08/2025 | 0.059 | 57.900 | 4,440,000 | 33,925,000 | 42.406 | 2,125,000 | 0.058 | 1,015,000 | 0.057 |
| 20/08/2025 | 0.056 | 57.800 | 6,145,000 | 35,035,000 | 43.794 | 2,895,000 | 0.050 | 2,250,000 | 0.054 |
| 19/08/2025 | 0.053 | 57.300 | 14,245,000 | 35,680,000 | 44.600 | 4,620,000 | 0.057 | 6,970,000 | 0.055 |
| 18/08/2025 | 0.057 | 57.750 | 18,445,000 | 33,330,000 | 41.662 | 3,155,000 | 0.058 | 10,855,000 | 0.059 |
| 15/08/2025 | 0.054 | 57.600 | 12,165,000 | 25,630,000 | 32.038 | 4,345,000 | 0.052 | 4,530,000 | 0.049 |
| 14/08/2025 | 0.056 | 57.900 | 24,715,000 | 25,445,000 | 31.806 | 6,810,000 | 0.060 | 7,485,000 | 0.059 |
| 13/08/2025 | 0.048 | 56.800 | 43,035,000 | 24,770,000 | 30.962 | 15,180,000 | 0.043 | 18,760,000 | 0.043 |
| 12/08/2025 | 0.038 | 55.900 | 23,105,000 | 21,190,000 | 26.488 | 4,200,000 | 0.035 | 11,460,000 | 0.035 |
| 11/08/2025 | 0.028 | 54.750 | 7,840,000 | 13,930,000 | 17.412 | 2,385,000 | 0.026 | 2,885,000 | 0.027 |
| 08/08/2025 | 0.024 | 54.350 | 7,075,000 | 13,430,000 | 16.788 | 3,475,000 | 0.027 | 3,255,000 | 0.025 |
| 07/08/2025 | 0.027 | 54.600 | 19,435,000 | 13,650,000 | 17.062 | 4,780,000 | 0.025 | 8,710,000 | 0.024 |
| 06/08/2025 | 0.022 | 53.850 | 14,015,000 | 9,720,000 | 12.150 | 4,545,000 | 0.022 | 8,485,000 | 0.024 |
| 05/08/2025 | 0.023 | 54.050 | 8,185,000 | 5,780,000 | 7.225 | 1,840,000 | 0.019 | 4,000,000 | 0.022 |
| 04/08/2025 | 0.020 | 53.650 | 4,855,000 | 3,620,000 | 4.525 | 1,175,000 | 0.019 | 3,565,000 | 0.019 |
| 01/08/2025 | 0.014 | 52.900 | 7,530,000 | 1,230,000 | 1.538 | 3,500,000 | 0.021 | 3,390,000 | 0.024 |
| 31/07/2025 | 0.023 | 53.950 | 19,275,000 | 1,340,000 | 1.675 | 8,550,000 | 0.027 | 9,165,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |