61567 恒指国君七四熊Ｖ (R 熊证)
按盘价 
0.135 +0.032 (+31.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.103 | 25,524.920 | 23,490,000 | 12,730,000 | 8.487 | 4,970,000 | 0.085 | 2,460,000 | 0.079 |
| 25/08/2025 | 0.076 | 25,829.910 | 701,110,000 | 15,240,000 | 10.160 | 331,920,000 | 0.075 | 344,320,000 | 0.074 |
| 22/08/2025 | 0.124 | 25,339.140 | 2,450,000 | 2,840,000 | 1.893 | 1,110,000 | 0.131 | 1,340,000 | 0.132 |
| 21/08/2025 | 0.145 | 25,104.610 | 1,410,000 | 2,610,000 | 1.740 | 1,110,000 | 0.149 | 300,000 | 0.141 |
| 20/08/2025 | 0.138 | 25,165.940 | 3,790,000 | 3,420,000 | 2.280 | 980,000 | 0.157 | 2,340,000 | 0.154 |
| 19/08/2025 | 0.143 | 25,122.900 | 9,400,000 | 2,060,000 | 1.373 | 2,220,000 | 0.143 | 2,690,000 | 0.140 |
| 18/08/2025 | 0.135 | 25,176.850 | 1,540,000 | 1,590,000 | 1.060 | 900,000 | 0.125 | 130,000 | 0.123 |
| 15/08/2025 | 0.134 | 25,270.070 | 7,100,000 | 2,360,000 | 1.573 | 4,390,000 | 0.135 | ||
| 14/08/2025 | 0.108 | 25,519.320 | 719,260,000 | 6,750,000 | 4.500 | 354,270,000 | 0.094 | 357,880,000 | 0.094 |
| 13/08/2025 | 0.103 | 25,613.670 | 3,890,000 | 3,140,000 | 2.093 | 640,000 | 0.116 | 3,250,000 | 0.118 |
| 12/08/2025 | 0.163 | 24,969.680 | 400,000 | 530,000 | 0.353 | 400,000 | 0.163 | ||
| 11/08/2025 | 0.175 | 24,906.810 | 210,000 | 930,000 | 0.620 | 110,000 | 0.176 | 100,000 | 0.171 |
| 08/08/2025 | 0.178 | 24,858.820 | 210,000 | 940,000 | 0.627 | 210,000 | 0.174 | ||
| 07/08/2025 | 0.157 | 25,081.630 | 420,000 | 1,150,000 | 0.767 | 420,000 | 0.163 | ||
| 06/08/2025 | 0.172 | 24,910.630 | 0 | 730,000 | 0.487 | ||||
| 05/08/2025 | 0.178 | 24,902.530 | 100,000 | 730,000 | 0.487 | 100,000 | 0.178 | ||
| 04/08/2025 | 0.188 | 24,733.450 | 200,000 | 630,000 | 0.420 | 200,000 | 0.199 | ||
| 01/08/2025 | 0.207 | 24,507.810 | 360,000 | 430,000 | 0.287 | 330,000 | 0.190 | 30,000 | 0.196 |
| 31/07/2025 | 0.180 | 24,773.330 | 1,600,000 | 730,000 | 0.487 | 1,470,000 | 0.171 | 120,000 | 0.175 |
| 30/07/2025 | 0.141 | 25,176.930 | 8,670,000 | 2,080,000 | 1.387 | 3,470,000 | 0.125 | 2,280,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |