61554 华虹摩通六九牛Ｂ (R 牛证)
按盘价 
0.183 -0.015 (-7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.198 | 56.000 | 13,390,000 | 2,620,000 | 2.620 | 6,470,000 | 0.180 | 730,000 | 0.165 |
| 21/08/2025 | 0.113 | 47.520 | 11,850,000 | 8,360,000 | 8.360 | 9,390,000 | 0.113 | 160,000 | 0.118 |
| 20/08/2025 | 0.116 | 47.560 | 6,210,000 | 17,590,000 | 17.590 | 2,510,000 | 0.118 | 3,250,000 | 0.123 |
| 19/08/2025 | 0.104 | 46.620 | 1,940,000 | 16,850,000 | 16.850 | 650,000 | 0.120 | 1,240,000 | 0.113 |
| 18/08/2025 | 0.120 | 48.120 | 18,990,000 | 16,260,000 | 16.260 | 6,910,000 | 0.117 | 7,530,000 | 0.118 |
| 15/08/2025 | 0.151 | 51.300 | 18,080,000 | 15,640,000 | 15.640 | 4,210,000 | 0.123 | 7,630,000 | 0.131 |
| 14/08/2025 | 0.124 | 48.760 | 4,210,000 | 12,220,000 | 12.220 | 270,000 | 0.137 | 1,920,000 | 0.127 |
| 13/08/2025 | 0.112 | 47.320 | 29,170,000 | 10,570,000 | 10.570 | 11,610,000 | 0.098 | 8,230,000 | 0.100 |
| 12/08/2025 | 0.083 | 44.680 | 25,760,000 | 13,950,000 | 13.950 | 2,880,000 | 0.076 | 11,050,000 | 0.073 |
| 11/08/2025 | 0.059 | 42.380 | 27,270,000 | 5,780,000 | 5.780 | 13,510,000 | 0.044 | 7,920,000 | 0.057 |
| 08/08/2025 | 0.076 | 44.000 | 23,680,000 | 11,370,000 | 11.370 | 9,260,000 | 0.078 | 9,340,000 | 0.084 |
| 07/08/2025 | 0.085 | 44.780 | 20,510,000 | 11,290,000 | 11.290 | 3,360,000 | 0.086 | 13,080,000 | 0.091 |
| 06/08/2025 | 0.072 | 43.680 | 3,170,000 | 1,570,000 | 1.570 | 520,000 | 0.066 | 1,460,000 | 0.068 |
| 05/08/2025 | 0.071 | 43.380 | 11,820,000 | 630,000 | 0.630 | 4,550,000 | 0.077 | 3,040,000 | 0.080 |
| 04/08/2025 | 0.065 | 42.880 | 13,730,000 | 2,140,000 | 2.140 | 4,980,000 | 0.049 | 6,650,000 | 0.055 |
| 01/08/2025 | 0.030 | 39.450 | 1,970,000 | 470,000 | 0.470 | 750,000 | 0.038 | 1,220,000 | 0.041 |
| 31/07/2025 | 0.042 | 40.600 | 4,620,000 | 0 | 0.000 | 2,310,000 | 0.045 | 2,310,000 | 0.048 |
| 30/07/2025 | 0.036 | 40.000 | 20,000 | 0 | 0.000 | 10,000 | 0.046 | 10,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |