61553 汇丰摩通六二熊Ｈ (R 熊证)
按盘价 
0.198 -0.002 (-1.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.200 | 100.900 | 1,680,000 | 168,000 | 0.210 | 764,000 | 0.203 | 448,000 | 0.202 |
| 20/08/2025 | 0.215 | 99.500 | 3,948,000 | 484,000 | 0.605 | 1,984,000 | 0.217 | 1,936,000 | 0.217 |
| 19/08/2025 | 0.217 | 99.050 | 2,436,000 | 532,000 | 0.665 | 1,068,000 | 0.222 | 1,368,000 | 0.221 |
| 18/08/2025 | 0.225 | 98.450 | 2,580,000 | 232,000 | 0.290 | 1,780,000 | 0.220 | 800,000 | 0.219 |
| 15/08/2025 | 0.208 | 100.300 | 18,068,000 | 1,212,000 | 1.515 | 8,464,000 | 0.210 | 9,604,000 | 0.209 |
| 14/08/2025 | 0.210 | 100.400 | 16,036,000 | 72,000 | 0.090 | 8,024,000 | 0.210 | 8,008,000 | 0.208 |
| 13/08/2025 | 0.204 | 100.715 | 6,216,000 | 88,000 | 0.110 | 3,196,000 | 0.203 | 2,980,000 | 0.203 |
| 12/08/2025 | 0.217 | 99.415 | 3,100,000 | 304,000 | 0.380 | 1,768,000 | 0.220 | 1,332,000 | 0.221 |
| 11/08/2025 | 0.222 | 99.165 | 6,344,000 | 740,000 | 0.925 | 3,256,000 | 0.224 | 2,972,000 | 0.224 |
| 08/08/2025 | 0.237 | 97.415 | 12,128,000 | 1,024,000 | 1.280 | 5,888,000 | 0.241 | 6,240,000 | 0.240 |
| 07/08/2025 | 0.231 | 98.065 | 8,344,000 | 672,000 | 0.840 | 3,856,000 | 0.238 | 4,488,000 | 0.238 |
| 06/08/2025 | 0.249 | 96.215 | 40,000 | 40,000 | 0.050 | 40,000 | 0.255 | ||
| 05/08/2025 | 0.260 | 95.515 | 184,000 | 0 | 0.000 | 184,000 | 0.260 | ||
| 04/08/2025 | 0.260 | 95.615 | 0 | 184,000 | 0.230 | ||||
| 01/08/2025 | 0.260 | 94.465 | 184,000 | 184,000 | 0.230 | 184,000 | 0.260 | ||
| 31/07/2025 | 0.255 | 95.365 | 488,000 | 0 | 0.000 | 244,000 | 0.255 | 244,000 | 0.265 |
| 30/07/2025 | 0.248 | 96.165 | 2,048,000 | 0 | 0.000 | 1,024,000 | 0.235 | 1,024,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |