61551 平安摩通八十牛Ａ (R 牛证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.091 | 58.650 | 2,440,000 | 3,755,000 | 4.694 | 460,000 | 0.092 | 1,065,000 | 0.094 |
| 22/08/2025 | 0.086 | 58.100 | 1,000,000 | 3,150,000 | 3.938 | 445,000 | 0.082 | 375,000 | 0.086 |
| 21/08/2025 | 0.086 | 57.900 | 2,650,000 | 3,220,000 | 4.025 | 1,095,000 | 0.088 | 1,555,000 | 0.087 |
| 20/08/2025 | 0.084 | 57.800 | 3,630,000 | 2,760,000 | 3.450 | 1,430,000 | 0.082 | 2,100,000 | 0.080 |
| 19/08/2025 | 0.081 | 57.300 | 980,000 | 2,090,000 | 2.612 | 500,000 | 0.084 | 480,000 | 0.084 |
| 18/08/2025 | 0.085 | 57.750 | 3,135,000 | 2,110,000 | 2.637 | 2,050,000 | 0.087 | 1,065,000 | 0.087 |
| 15/08/2025 | 0.081 | 57.600 | 2,410,000 | 3,095,000 | 3.869 | 1,345,000 | 0.080 | 670,000 | 0.078 |
| 14/08/2025 | 0.083 | 57.900 | 4,300,000 | 3,770,000 | 4.712 | 305,000 | 0.084 | 1,140,000 | 0.089 |
| 13/08/2025 | 0.075 | 56.800 | 4,530,000 | 2,935,000 | 3.669 | 2,410,000 | 0.070 | 1,620,000 | 0.070 |
| 12/08/2025 | 0.066 | 55.900 | 1,935,000 | 3,725,000 | 4.656 | 575,000 | 0.066 | 1,260,000 | 0.065 |
| 11/08/2025 | 0.055 | 54.750 | 860,000 | 3,040,000 | 3.800 | 155,000 | 0.055 | 345,000 | 0.054 |
| 08/08/2025 | 0.052 | 54.350 | 300,000 | 2,850,000 | 3.562 | 50,000 | 0.052 | 200,000 | 0.054 |
| 07/08/2025 | 0.054 | 54.600 | 1,040,000 | 2,700,000 | 3.375 | 250,000 | 0.050 | 450,000 | 0.053 |
| 06/08/2025 | 0.049 | 53.850 | 480,000 | 2,500,000 | 3.125 | 50,000 | 0.049 | 190,000 | 0.048 |
| 05/08/2025 | 0.048 | 54.050 | 1,665,000 | 2,360,000 | 2.950 | 625,000 | 0.042 | 625,000 | 0.044 |
| 04/08/2025 | 0.045 | 53.650 | 11,475,000 | 2,360,000 | 2.950 | 5,070,000 | 0.042 | 5,665,000 | 0.041 |
| 01/08/2025 | 0.040 | 52.900 | 8,730,000 | 1,765,000 | 2.206 | 3,990,000 | 0.042 | 3,570,000 | 0.046 |
| 31/07/2025 | 0.050 | 53.950 | 4,490,000 | 2,185,000 | 2.731 | 865,000 | 0.054 | 3,050,000 | 0.054 |
| 30/07/2025 | 0.070 | 56.300 | 10,000 | 0 | 0.000 | 5,000 | 0.067 | 5,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |