61541 舜光法兴六一牛Ａ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.265 | 83.650 | 1,410,000 | 1,760,000 | 4.400 | 1,410,000 | 0.255 | ||
| 22/08/2025 | 0.237 | 81.150 | 0 | 350,000 | 0.875 | ||||
| 21/08/2025 | 0.220 | 79.250 | 1,100,000 | 350,000 | 0.875 | 1,100,000 | 0.240 | ||
| 20/08/2025 | 0.249 | 82.250 | 1,420,000 | 1,450,000 | 3.625 | 20,000 | 0.226 | 1,100,000 | 0.250 |
| 19/08/2025 | 0.178 | 74.950 | 0 | 370,000 | 0.925 | ||||
| 18/08/2025 | 0.178 | 75.400 | 20,000 | 370,000 | 0.925 | 20,000 | 0.170 | ||
| 15/08/2025 | 0.201 | 77.300 | 710,000 | 390,000 | 0.975 | 710,000 | 0.208 | ||
| 14/08/2025 | 0.224 | 79.550 | 650,000 | 1,100,000 | 2.750 | 640,000 | 0.232 | ||
| 13/08/2025 | 0.240 | 81.600 | 0 | 1,740,000 | 4.350 | ||||
| 12/08/2025 | 0.199 | 77.450 | 0 | 1,740,000 | 4.350 | ||||
| 11/08/2025 | 0.196 | 77.050 | 1,340,000 | 1,740,000 | 4.350 | 1,340,000 | 0.197 | ||
| 08/08/2025 | 0.185 | 76.000 | 470,000 | 400,000 | 1.000 | 470,000 | 0.183 | ||
| 07/08/2025 | 0.194 | 76.750 | 1,950,000 | 870,000 | 2.175 | 730,000 | 0.185 | 1,210,000 | 0.203 |
| 06/08/2025 | 0.170 | 74.300 | 400,000 | 390,000 | 0.975 | 400,000 | 0.179 | ||
| 05/08/2025 | 0.171 | 74.650 | 400,000 | 790,000 | 1.975 | 200,000 | 0.170 | ||
| 04/08/2025 | 0.158 | 73.550 | 900,000 | 990,000 | 2.475 | 450,000 | 0.156 | 450,000 | 0.145 |
| 01/08/2025 | 0.144 | 71.850 | 420,000 | 990,000 | 2.475 | 420,000 | 0.145 | ||
| 31/07/2025 | 0.158 | 73.150 | 700,000 | 1,410,000 | 3.525 | 330,000 | 0.157 | 330,000 | 0.166 |
| 30/07/2025 | 0.164 | 73.900 | 1,320,000 | 1,410,000 | 3.525 | 1,250,000 | 0.181 | ||
| 29/07/2025 | 0.202 | 77.650 | 2,930,000 | 2,660,000 | 6.650 | 2,010,000 | 0.178 | 820,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |