61536 友邦法兴六六牛Ｇ (R 牛证)
按盘价 
0.097 +0.009 (+10.227%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.088 | 72.500 | 1,028,000 | 5,714,000 | 9.523 | 18,000 | 0.080 | 960,000 | 0.082 |
| 27/08/2025 | 0.083 | 72.400 | 2,776,000 | 4,772,000 | 7.953 | 1,294,000 | 0.090 | 872,000 | 0.089 |
| 26/08/2025 | 0.098 | 73.450 | 1,884,000 | 5,194,000 | 8.657 | 1,210,000 | 0.097 | 20,000 | 0.099 |
| 25/08/2025 | 0.106 | 74.600 | 7,444,000 | 6,384,000 | 10.640 | 2,150,000 | 0.101 | 2,828,000 | 0.100 |
| 22/08/2025 | 0.090 | 72.850 | 3,992,000 | 5,706,000 | 9.510 | 730,000 | 0.087 | 2,520,000 | 0.084 |
| 21/08/2025 | 0.096 | 73.450 | 1,952,000 | 3,916,000 | 6.527 | 700,000 | 0.090 | 712,000 | 0.096 |
| 20/08/2025 | 0.101 | 74.100 | 24,000 | 3,904,000 | 6.507 | 10,000 | 0.092 | 4,000 | 0.099 |
| 19/08/2025 | 0.106 | 74.200 | 1,046,000 | 3,910,000 | 6.517 | 46,000 | 0.109 | 456,000 | 0.109 |
| 18/08/2025 | 0.109 | 74.600 | 700,000 | 3,500,000 | 5.833 | 426,000 | 0.109 | ||
| 15/08/2025 | 0.111 | 74.950 | 7,362,000 | 3,926,000 | 6.543 | 6,374,000 | 0.107 | 892,000 | 0.110 |
| 14/08/2025 | 0.131 | 76.900 | 2,136,000 | 9,408,000 | 15.680 | 296,000 | 0.127 | 524,000 | 0.131 |
| 13/08/2025 | 0.123 | 76.400 | 1,642,000 | 9,180,000 | 15.300 | 1,004,000 | 0.113 | ||
| 12/08/2025 | 0.099 | 74.150 | 620,000 | 8,176,000 | 13.627 | 258,000 | 0.096 | ||
| 11/08/2025 | 0.096 | 73.600 | 2,568,000 | 8,434,000 | 14.057 | 886,000 | 0.099 | 958,000 | 0.103 |
| 08/08/2025 | 0.095 | 73.600 | 610,000 | 8,362,000 | 13.937 | 100,000 | 0.095 | 336,000 | 0.095 |
| 07/08/2025 | 0.105 | 74.500 | 54,000 | 8,126,000 | 13.543 | ||||
| 06/08/2025 | 0.097 | 73.550 | 2,208,000 | 8,126,000 | 13.543 | 1,558,000 | 0.098 | 606,000 | 0.098 |
| 05/08/2025 | 0.093 | 73.500 | 2,146,000 | 9,078,000 | 15.130 | 490,000 | 0.082 | 1,376,000 | 0.089 |
| 04/08/2025 | 0.078 | 71.850 | 9,532,000 | 8,192,000 | 13.653 | 1,970,000 | 0.074 | 6,370,000 | 0.076 |
| 01/08/2025 | 0.074 | 71.350 | 2,888,000 | 3,792,000 | 6.320 | 1,208,000 | 0.089 | 1,152,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |