61535 海油瑞银六四熊Ａ (R 熊证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.060 | 19.400 | 0 | 40,000 | 0.030 | ||||
| 27/08/2025 | 0.070 | 18.640 | 0 | 40,000 | 0.030 | ||||
| 26/08/2025 | 0.065 | 18.990 | 0 | 40,000 | 0.030 | ||||
| 25/08/2025 | 0.068 | 18.830 | 0 | 40,000 | 0.030 | ||||
| 22/08/2025 | 0.070 | 18.730 | 0 | 40,000 | 0.030 | ||||
| 21/08/2025 | 0.069 | 18.760 | 0 | 40,000 | 0.030 | ||||
| 20/08/2025 | 0.072 | 18.650 | 0 | 40,000 | 0.030 | ||||
| 19/08/2025 | 0.072 | 18.560 | 0 | 40,000 | 0.030 | ||||
| 18/08/2025 | 0.072 | 18.590 | 0 | 40,000 | 0.030 | ||||
| 15/08/2025 | 0.065 | 18.900 | 0 | 40,000 | 0.030 | ||||
| 14/08/2025 | 0.065 | 18.990 | 0 | 40,000 | 0.030 | ||||
| 13/08/2025 | 0.066 | 19.010 | 0 | 40,000 | 0.030 | ||||
| 12/08/2025 | 0.069 | 18.790 | 0 | 40,000 | 0.030 | ||||
| 11/08/2025 | 0.073 | 18.560 | 0 | 40,000 | 0.030 | ||||
| 08/08/2025 | 0.070 | 18.700 | 0 | 40,000 | 0.030 | ||||
| 07/08/2025 | 0.070 | 18.800 | 0 | 40,000 | 0.030 | ||||
| 06/08/2025 | 0.070 | 18.760 | 0 | 40,000 | 0.030 | ||||
| 05/08/2025 | 0.071 | 18.650 | 100,000 | 40,000 | 0.030 | 100,000 | 0.070 | ||
| 04/08/2025 | 0.071 | 18.560 | 0 | 140,000 | 0.090 | ||||
| 01/08/2025 | 0.070 | 18.660 | 100,000 | 140,000 | 0.090 | 100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |