61523 恒科摩利七三熊Ａ (R 熊证)
按盘价 
0.154 -0.016 (-9.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.170 | 5,578.860 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.153 | 5,683.740 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.144 | 5,728.460 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.134 | 5,798.960 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.155 | 5,674.310 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.158 | 5,644.020 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.150 | 5,697.530 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.136 | 5,782.240 | 360,000 | 0 | 0.000 | 180,000 | 0.136 | 180,000 | 0.129 |
| 25/08/2025 | 0.131 | 5,825.090 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.163 | 5,647.680 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.187 | 5,498.500 | 30,000 | 0 | 0.000 | 30,000 | 0.188 | ||
| 20/08/2025 | 0.178 | 5,541.270 | 40,000 | 30,000 | 0.030 | 10,000 | 0.189 | 30,000 | 0.182 |
| 19/08/2025 | 0.179 | 5,542.030 | 20,000 | 10,000 | 0.010 | 20,000 | 0.180 | ||
| 18/08/2025 | 0.170 | 5,579.180 | 30,000 | 30,000 | 0.030 | 10,000 | 0.169 | 20,000 | 0.169 |
| 15/08/2025 | 0.179 | 5,543.170 | 0 | 20,000 | 0.020 | ||||
| 14/08/2025 | 0.174 | 5,576.030 | 0 | 20,000 | 0.020 | ||||
| 13/08/2025 | 0.166 | 5,630.780 | 20,000 | 20,000 | 0.020 | 20,000 | 0.168 | ||
| 12/08/2025 | 0.197 | 5,439.160 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.196 | 5,460.020 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.196 | 5,460.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |