61496 小米法兴八乙熊Ｘ (R 熊证)
按盘价 
0.057 -0.008 (-12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.065 | 51.350 | 2,020,000 | 9,108,000 | 7.590 | 892,000 | 0.063 | 1,018,000 | 0.062 |
| 20/08/2025 | 0.055 | 52.550 | 36,432,000 | 8,982,000 | 7.485 | 16,388,000 | 0.058 | 18,532,000 | 0.058 |
| 19/08/2025 | 0.058 | 52.400 | 2,536,000 | 6,838,000 | 5.698 | 2,052,000 | 0.054 | ||
| 18/08/2025 | 0.052 | 53.050 | 15,372,000 | 8,890,000 | 7.408 | 3,842,000 | 0.051 | 8,940,000 | 0.050 |
| 15/08/2025 | 0.056 | 52.850 | 8,306,000 | 3,792,000 | 3.160 | 4,964,000 | 0.056 | 3,342,000 | 0.056 |
| 14/08/2025 | 0.052 | 53.200 | 11,252,000 | 5,414,000 | 4.512 | 1,958,000 | 0.051 | 2,400,000 | 0.052 |
| 13/08/2025 | 0.052 | 53.250 | 5,964,000 | 4,972,000 | 4.143 | 3,300,000 | 0.059 | 1,820,000 | 0.052 |
| 12/08/2025 | 0.061 | 51.700 | 7,096,000 | 6,452,000 | 5.377 | 3,638,000 | 0.069 | 2,914,000 | 0.067 |
| 11/08/2025 | 0.070 | 50.800 | 2,846,000 | 7,176,000 | 5.980 | 1,048,000 | 0.068 | 1,644,000 | 0.068 |
| 08/08/2025 | 0.068 | 51.250 | 18,392,000 | 6,580,000 | 5.483 | 11,244,000 | 0.065 | 4,936,000 | 0.066 |
| 07/08/2025 | 0.063 | 51.850 | 18,206,000 | 12,888,000 | 10.740 | 5,386,000 | 0.064 | 10,326,000 | 0.061 |
| 06/08/2025 | 0.047 | 54.000 | 3,948,000 | 7,948,000 | 6.623 | 3,366,000 | 0.047 | ||
| 05/08/2025 | 0.047 | 54.300 | 117,538,000 | 11,314,000 | 9.428 | 51,454,000 | 0.040 | 54,204,000 | 0.041 |
| 04/08/2025 | 0.043 | 54.550 | 20,976,000 | 8,564,000 | 7.137 | 8,730,000 | 0.046 | 10,562,000 | 0.045 |
| 01/08/2025 | 0.052 | 53.400 | 19,022,000 | 6,732,000 | 5.610 | 7,350,000 | 0.053 | 5,678,000 | 0.051 |
| 31/07/2025 | 0.055 | 53.150 | 92,880,000 | 8,404,000 | 7.003 | 39,938,000 | 0.050 | 40,610,000 | 0.050 |
| 30/07/2025 | 0.043 | 54.750 | 122,342,000 | 7,732,000 | 6.443 | 55,106,000 | 0.039 | 62,838,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |