61470 华虹法兴六九牛Ｇ (R 牛证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.112 | 47.560 | 12,300,000 | 20,600,000 | 34.333 | 2,330,000 | 0.109 | 3,780,000 | 0.111 |
| 19/08/2025 | 0.101 | 46.620 | 9,950,000 | 19,150,000 | 31.917 | 3,580,000 | 0.114 | 2,680,000 | 0.115 |
| 18/08/2025 | 0.118 | 48.120 | 23,660,000 | 20,050,000 | 33.417 | 7,540,000 | 0.109 | 3,620,000 | 0.113 |
| 15/08/2025 | 0.149 | 51.300 | 14,380,000 | 23,970,000 | 39.950 | 3,250,000 | 0.120 | 7,040,000 | 0.131 |
| 14/08/2025 | 0.124 | 48.760 | 29,560,000 | 20,180,000 | 33.633 | 14,510,000 | 0.124 | 10,620,000 | 0.127 |
| 13/08/2025 | 0.111 | 47.320 | 20,220,000 | 24,070,000 | 40.117 | 7,160,000 | 0.095 | 6,330,000 | 0.098 |
| 12/08/2025 | 0.081 | 44.680 | 32,540,000 | 24,900,000 | 41.500 | 7,120,000 | 0.065 | 12,340,000 | 0.069 |
| 11/08/2025 | 0.058 | 42.380 | 19,770,000 | 19,680,000 | 32.800 | 6,850,000 | 0.054 | 6,460,000 | 0.055 |
| 08/08/2025 | 0.074 | 44.000 | 40,880,000 | 20,070,000 | 33.450 | 15,510,000 | 0.079 | 19,390,000 | 0.080 |
| 07/08/2025 | 0.082 | 44.780 | 41,640,000 | 16,190,000 | 26.983 | 11,730,000 | 0.083 | 12,190,000 | 0.082 |
| 06/08/2025 | 0.070 | 43.680 | 30,840,000 | 15,730,000 | 26.217 | 9,760,000 | 0.067 | 15,640,000 | 0.068 |
| 05/08/2025 | 0.070 | 43.380 | 36,050,000 | 9,850,000 | 16.417 | 14,580,000 | 0.075 | 15,510,000 | 0.076 |
| 04/08/2025 | 0.059 | 42.880 | 17,650,000 | 8,920,000 | 14.867 | 3,870,000 | 0.048 | 9,740,000 | 0.051 |
| 01/08/2025 | 0.025 | 39.450 | 8,710,000 | 3,050,000 | 5.083 | 4,770,000 | 0.027 | 1,340,000 | 0.039 |
| 31/07/2025 | 0.035 | 40.600 | 25,020,000 | 6,480,000 | 10.800 | 6,050,000 | 0.037 | 12,530,000 | 0.041 |
| 30/07/2025 | 0.032 | 40.000 | 10,010,000 | 0 | 0.000 | 4,700,000 | 0.040 | 4,700,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |