61466 恒指摩利七八熊Ｆ (R 熊证)
按盘价 
0.078 +0.006 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.072 | 25,201.760 | 120,000 | 420,000 | 0.140 | 60,000 | 0.071 | 60,000 | 0.068 |
| 26/08/2025 | 0.055 | 25,524.920 | 5,200,000 | 420,000 | 0.140 | 2,650,000 | 0.045 | 2,550,000 | 0.043 |
| 25/08/2025 | 0.040 | 25,829.910 | 100,000 | 520,000 | 0.174 | 100,000 | 0.039 | ||
| 22/08/2025 | 0.066 | 25,339.140 | 1,200,000 | 420,000 | 0.140 | 600,000 | 0.072 | 600,000 | 0.071 |
| 21/08/2025 | 0.076 | 25,104.610 | 40,000 | 420,000 | 0.140 | 20,000 | 0.080 | 20,000 | 0.075 |
| 20/08/2025 | 0.072 | 25,165.940 | 0 | 420,000 | 0.140 | ||||
| 19/08/2025 | 0.074 | 25,122.900 | 0 | 420,000 | 0.140 | ||||
| 18/08/2025 | 0.071 | 25,176.850 | 2,480,000 | 420,000 | 0.140 | 1,240,000 | 0.065 | 1,240,000 | 0.066 |
| 15/08/2025 | 0.069 | 25,270.070 | 160,000 | 420,000 | 0.140 | 160,000 | 0.070 | ||
| 14/08/2025 | 0.056 | 25,519.320 | 2,250,000 | 580,000 | 0.194 | 1,290,000 | 0.049 | 960,000 | 0.050 |
| 13/08/2025 | 0.054 | 25,613.670 | 670,000 | 910,000 | 0.304 | 10,000 | 0.055 | 660,000 | 0.056 |
| 12/08/2025 | 0.084 | 24,969.680 | 0 | 260,000 | 0.087 | ||||
| 11/08/2025 | 0.090 | 24,906.810 | 0 | 260,000 | 0.087 | ||||
| 08/08/2025 | 0.091 | 24,858.820 | 130,000 | 260,000 | 0.087 | 60,000 | 0.091 | 70,000 | 0.088 |
| 07/08/2025 | 0.082 | 25,081.630 | 0 | 250,000 | 0.084 | ||||
| 06/08/2025 | 0.088 | 24,910.630 | 0 | 250,000 | 0.084 | ||||
| 05/08/2025 | 0.091 | 24,902.530 | 0 | 250,000 | 0.084 | ||||
| 04/08/2025 | 0.098 | 24,733.450 | 0 | 250,000 | 0.084 | ||||
| 01/08/2025 | 0.106 | 24,507.810 | 320,000 | 250,000 | 0.084 | 270,000 | 0.100 | 50,000 | 0.097 |
| 31/07/2025 | 0.092 | 24,773.330 | 860,000 | 470,000 | 0.157 | 610,000 | 0.089 | 250,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |