61430 恒指摩利七八熊Ｃ (R 熊证)
按盘价 
0.031 +0.015 (+93.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.016 | 25,829.910 | 57,510,000 | 1,680,000 | 0.562 | 29,470,000 | 0.020 | 27,020,000 | 0.020 |
| 22/08/2025 | 0.041 | 25,339.140 | 29,300,000 | 4,130,000 | 1.381 | 11,960,000 | 0.047 | 13,400,000 | 0.046 |
| 21/08/2025 | 0.052 | 25,104.610 | 3,010,000 | 2,690,000 | 0.900 | 1,880,000 | 0.050 | 1,120,000 | 0.049 |
| 20/08/2025 | 0.048 | 25,165.940 | 24,480,000 | 3,450,000 | 1.154 | 11,220,000 | 0.054 | 12,040,000 | 0.054 |
| 19/08/2025 | 0.049 | 25,122.900 | 42,770,000 | 2,630,000 | 0.880 | 19,740,000 | 0.049 | 18,190,000 | 0.049 |
| 18/08/2025 | 0.045 | 25,176.850 | 44,680,000 | 4,180,000 | 1.398 | 19,520,000 | 0.039 | 19,830,000 | 0.038 |
| 15/08/2025 | 0.044 | 25,270.070 | 56,910,000 | 3,870,000 | 1.294 | 17,610,000 | 0.044 | 16,610,000 | 0.044 |
| 14/08/2025 | 0.030 | 25,519.320 | 39,830,000 | 4,870,000 | 1.629 | 15,870,000 | 0.027 | 14,510,000 | 0.028 |
| 13/08/2025 | 0.028 | 25,613.670 | 48,860,000 | 6,230,000 | 2.084 | 15,740,000 | 0.034 | 20,600,000 | 0.038 |
| 12/08/2025 | 0.059 | 24,969.680 | 64,720,000 | 1,370,000 | 0.458 | 27,030,000 | 0.063 | 26,960,000 | 0.063 |
| 11/08/2025 | 0.064 | 24,906.810 | 113,510,000 | 1,440,000 | 0.482 | 49,170,000 | 0.064 | 47,930,000 | 0.064 |
| 08/08/2025 | 0.066 | 24,858.820 | 119,480,000 | 2,680,000 | 0.896 | 52,000,000 | 0.063 | 50,890,000 | 0.063 |
| 07/08/2025 | 0.056 | 25,081.630 | 209,140,000 | 3,790,000 | 1.268 | 93,760,000 | 0.059 | 90,480,000 | 0.059 |
| 06/08/2025 | 0.061 | 24,910.630 | 63,840,000 | 7,070,000 | 2.365 | 25,360,000 | 0.062 | 29,720,000 | 0.062 |
| 05/08/2025 | 0.066 | 24,902.530 | 132,840,000 | 2,710,000 | 0.906 | 63,420,000 | 0.068 | 64,850,000 | 0.068 |
| 04/08/2025 | 0.071 | 24,733.450 | 64,230,000 | 1,280,000 | 0.428 | 32,500,000 | 0.074 | 29,620,000 | 0.074 |
| 01/08/2025 | 0.081 | 24,507.810 | 27,970,000 | 4,160,000 | 1.391 | 4,090,000 | 0.076 | 2,900,000 | 0.066 |
| 31/07/2025 | 0.067 | 24,773.330 | 297,820,000 | 5,350,000 | 1.789 | 132,580,000 | 0.064 | 135,920,000 | 0.064 |
| 30/07/2025 | 0.049 | 25,176.930 | 46,080,000 | 2,010,000 | 0.672 | 25,820,000 | 0.040 | 18,380,000 | 0.041 |
| 29/07/2025 | 0.032 | 25,524.450 | 307,520,000 | 9,450,000 | 3.161 | 133,500,000 | 0.040 | 133,210,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |