61402 阿里法兴六八牛Ｂ (R 牛证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.043 | 115.800 | 4,405,000 | 4,330,000 | 1.443 | 2,000,000 | 0.044 | 475,000 | 0.044 |
| 27/08/2025 | 0.054 | 121.500 | 5,995,000 | 5,855,000 | 1.952 | 1,945,000 | 0.054 | 4,050,000 | 0.058 |
| 26/08/2025 | 0.053 | 121.300 | 9,885,000 | 3,750,000 | 1.250 | 6,045,000 | 0.056 | 3,405,000 | 0.055 |
| 25/08/2025 | 0.058 | 124.500 | 8,045,000 | 6,390,000 | 2.130 | 1,955,000 | 0.056 | 5,640,000 | 0.058 |
| 22/08/2025 | 0.045 | 118.000 | 6,485,000 | 2,705,000 | 0.902 | 3,685,000 | 0.042 | 2,425,000 | 0.042 |
| 21/08/2025 | 0.041 | 115.700 | 6,720,000 | 3,965,000 | 1.322 | 1,590,000 | 0.040 | 5,015,000 | 0.041 |
| 20/08/2025 | 0.044 | 117.500 | 130,000 | 540,000 | 0.180 | 80,000 | 0.041 | 50,000 | 0.042 |
| 19/08/2025 | 0.046 | 118.300 | 1,185,000 | 570,000 | 0.190 | 1,125,000 | 0.046 | 60,000 | 0.046 |
| 18/08/2025 | 0.047 | 118.600 | 2,695,000 | 1,635,000 | 0.545 | 1,530,000 | 0.050 | 895,000 | 0.048 |
| 15/08/2025 | 0.045 | 118.100 | 6,250,000 | 2,270,000 | 0.757 | 5,200,000 | 0.047 | 995,000 | 0.045 |
| 14/08/2025 | 0.053 | 121.800 | 4,140,000 | 6,475,000 | 2.158 | 1,665,000 | 0.055 | 2,305,000 | 0.053 |
| 13/08/2025 | 0.056 | 123.700 | 265,000 | 5,835,000 | 1.945 | 100,000 | 0.054 | ||
| 12/08/2025 | 0.042 | 116.600 | 10,440,000 | 5,735,000 | 1.912 | 5,495,000 | 0.043 | 4,945,000 | 0.042 |
| 11/08/2025 | 0.045 | 118.500 | 4,470,000 | 6,285,000 | 2.095 | 4,470,000 | 0.043 | ||
| 08/08/2025 | 0.041 | 116.300 | 6,900,000 | 1,815,000 | 0.605 | 5,605,000 | 0.043 | 1,295,000 | 0.042 |
| 07/08/2025 | 0.047 | 119.200 | 4,705,000 | 6,125,000 | 2.042 | 1,995,000 | 0.047 | 1,715,000 | 0.047 |
| 06/08/2025 | 0.043 | 116.700 | 1,900,000 | 6,405,000 | 2.135 | 1,015,000 | 0.041 | ||
| 05/08/2025 | 0.041 | 116.000 | 1,450,000 | 5,390,000 | 1.797 | 1,145,000 | 0.040 | ||
| 04/08/2025 | 0.042 | 116.200 | 9,275,000 | 4,245,000 | 1.415 | 4,440,000 | 0.039 | 4,835,000 | 0.042 |
| 01/08/2025 | 0.043 | 116.900 | 7,525,000 | 3,850,000 | 1.283 | 3,620,000 | 0.047 | 2,995,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |