61401 恒指中银七乙熊Ｃ (R 熊证)
按盘价 
0.113 +0.018 (+18.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.095 | 25,201.760 | 670,000 | 100,000 | 0.100 | 350,000 | 0.077 | 200,000 | 0.078 |
| 26/08/2025 | 0.058 | 25,524.920 | 1,800,000 | 250,000 | 0.250 | 830,000 | 0.038 | 970,000 | 0.038 |
| 25/08/2025 | 0.029 | 25,829.910 | 2,430,000 | 110,000 | 0.110 | 1,310,000 | 0.029 | 1,120,000 | 0.035 |
| 22/08/2025 | 0.082 | 25,339.140 | 150,000 | 300,000 | 0.300 | 50,000 | 0.093 | 100,000 | 0.086 |
| 21/08/2025 | 0.099 | 25,104.610 | 200,000 | 250,000 | 0.250 | 200,000 | 0.102 | ||
| 20/08/2025 | 0.095 | 25,165.940 | 0 | 50,000 | 0.050 | ||||
| 19/08/2025 | 0.098 | 25,122.900 | 0 | 50,000 | 0.050 | ||||
| 18/08/2025 | 0.091 | 25,176.850 | 1,350,000 | 50,000 | 0.050 | 780,000 | 0.086 | 570,000 | 0.082 |
| 15/08/2025 | 0.090 | 25,270.070 | 1,300,000 | 260,000 | 0.260 | 1,190,000 | 0.090 | 110,000 | 0.091 |
| 14/08/2025 | 0.061 | 25,519.320 | 6,245,790,000 | 1,340,000 | 1.340 | 3,055,570,000 | 0.043 | 3,056,420,000 | 0.043 |
| 13/08/2025 | 0.055 | 25,613.670 | 930,000 | 490,000 | 0.490 | 240,000 | 0.060 | 690,000 | 0.071 |
| 12/08/2025 | 0.117 | 24,969.680 | 0 | 40,000 | 0.040 | ||||
| 11/08/2025 | 0.128 | 24,906.810 | 0 | 40,000 | 0.040 | ||||
| 08/08/2025 | 0.131 | 24,858.820 | 0 | 40,000 | 0.040 | ||||
| 07/08/2025 | 0.110 | 25,081.630 | 0 | 40,000 | 0.040 | ||||
| 06/08/2025 | 0.125 | 24,910.630 | 0 | 40,000 | 0.040 | ||||
| 05/08/2025 | 0.131 | 24,902.530 | 0 | 40,000 | 0.040 | ||||
| 04/08/2025 | 0.142 | 24,733.450 | 0 | 40,000 | 0.040 | ||||
| 01/08/2025 | 0.162 | 24,507.810 | 90,000 | 40,000 | 0.040 | 50,000 | 0.153 | 40,000 | 0.158 |
| 31/07/2025 | 0.134 | 24,773.330 | 2,050,000 | 50,000 | 0.050 | 2,050,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |