61399 快手汇丰六二牛Ａ (R 牛证)
按盘价 
0.114 +0.003 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.111 | 76.450 | 9,860,000 | 11,140,000 | 18.570 | 960,000 | 0.126 | 1,740,000 | 0.121 |
| 26/08/2025 | 0.138 | 79.100 | 8,640,000 | 10,360,000 | 17.270 | 1,160,000 | 0.137 | 680,000 | 0.140 |
| 25/08/2025 | 0.135 | 78.750 | 24,550,000 | 10,840,000 | 18.070 | 6,930,000 | 0.134 | ||
| 22/08/2025 | 0.095 | 74.900 | 29,950,000 | 17,770,000 | 29.620 | 3,400,000 | 0.047 | 4,400,000 | 0.084 |
| 21/08/2025 | 0.070 | 71.750 | 17,350,000 | 16,770,000 | 27.950 | 20,000 | 0.069 | 5,660,000 | 0.068 |
| 20/08/2025 | 0.072 | 71.900 | 142,340,000 | 11,130,000 | 18.550 | 57,370,000 | 0.059 | 56,170,000 | 0.059 |
| 19/08/2025 | 0.094 | 74.000 | 1,820,000 | 12,330,000 | 20.550 | 490,000 | 0.099 | ||
| 18/08/2025 | 0.090 | 73.700 | 1,460,000 | 12,820,000 | 21.370 | 600,000 | 0.105 | ||
| 15/08/2025 | 0.099 | 74.800 | 1,720,000 | 13,420,000 | 22.370 | ||||
| 14/08/2025 | 0.104 | 75.200 | 4,730,000 | 13,420,000 | 22.370 | 1,670,000 | 0.119 | ||
| 13/08/2025 | 0.100 | 74.950 | 12,810,000 | 15,090,000 | 25.150 | 600,000 | 0.073 | 1,850,000 | 0.086 |
| 12/08/2025 | 0.065 | 71.600 | 41,880,000 | 13,840,000 | 23.070 | 11,950,000 | 0.066 | 11,620,000 | 0.110 |
| 11/08/2025 | 0.142 | 78.900 | 15,340,000 | 14,170,000 | 23.620 | 620,000 | 0.145 | 600,000 | 0.141 |
| 08/08/2025 | 0.142 | 79.150 | 14,850,000 | 14,190,000 | 23.650 | 300,000 | 0.144 | 1,950,000 | 0.151 |
| 07/08/2025 | 0.152 | 80.000 | 58,110,000 | 12,540,000 | 20.900 | 15,470,000 | 0.154 | 17,320,000 | 0.153 |
| 06/08/2025 | 0.150 | 79.900 | 41,600,000 | 10,690,000 | 17.820 | 3,250,000 | 0.152 | 1,250,000 | 0.155 |
| 05/08/2025 | 0.141 | 79.150 | 35,270,000 | 12,690,000 | 21.150 | 4,560,000 | 0.136 | 1,130,000 | 0.121 |
| 04/08/2025 | 0.122 | 77.000 | 54,340,000 | 16,120,000 | 26.870 | 7,790,000 | 0.108 | 19,010,000 | 0.106 |
| 01/08/2025 | 0.101 | 74.600 | 19,070,000 | 4,900,000 | 8.170 | 4,850,000 | 0.102 | 2,440,000 | 0.116 |
| 31/07/2025 | 0.121 | 77.000 | 56,740,000 | 7,310,000 | 12.180 | 16,640,000 | 0.121 | 21,470,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |