61388 腾讯汇丰六二牛Ｆ (R 牛证)
按盘价 
0.147 -0.005 (-3.289%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.152 | 599.000 | 3,020,000 | 41,570,000 | 41.570 | 740,000 | 0.173 | 570,000 | 0.163 |
| 26/08/2025 | 0.179 | 609.500 | 2,970,000 | 41,740,000 | 41.740 | 1,880,000 | 0.188 | 5,000 | 0.185 |
| 25/08/2025 | 0.187 | 614.500 | 7,720,000 | 43,615,000 | 43.620 | 4,485,000 | 0.185 | ||
| 22/08/2025 | 0.158 | 600.000 | 10,155,000 | 48,100,000 | 48.100 | 735,000 | 0.160 | 2,205,000 | 0.163 |
| 21/08/2025 | 0.148 | 593.000 | 17,800,000 | 46,630,000 | 46.630 | 5,870,000 | 0.148 | 1,120,000 | 0.146 |
| 20/08/2025 | 0.141 | 590.500 | 34,635,000 | 51,380,000 | 51.380 | 2,065,000 | 0.139 | 17,560,000 | 0.135 |
| 19/08/2025 | 0.147 | 592.500 | 19,850,000 | 35,885,000 | 35.890 | 780,000 | 0.147 | 1,565,000 | 0.137 |
| 18/08/2025 | 0.136 | 587.000 | 10,950,000 | 35,100,000 | 35.100 | 2,035,000 | 0.142 | 2,665,000 | 0.141 |
| 15/08/2025 | 0.142 | 592.000 | 31,385,000 | 34,470,000 | 34.470 | 955,000 | 0.133 | 11,325,000 | 0.141 |
| 14/08/2025 | 0.137 | 590.000 | 29,270,000 | 24,100,000 | 24.100 | 1,930,000 | 0.148 | 5,710,000 | 0.143 |
| 13/08/2025 | 0.122 | 586.000 | 38,495,000 | 20,320,000 | 20.320 | 8,725,000 | 0.117 | 1,085,000 | 0.107 |
| 12/08/2025 | 0.073 | 559.500 | 17,885,000 | 27,960,000 | 27.960 | 750,000 | 0.073 | 3,940,000 | 0.071 |
| 11/08/2025 | 0.072 | 561.000 | 7,540,000 | 24,770,000 | 24.770 | 945,000 | 0.072 | ||
| 08/08/2025 | 0.072 | 561.000 | 17,975,000 | 23,825,000 | 23.830 | 1,230,000 | 0.082 | 1,280,000 | 0.071 |
| 07/08/2025 | 0.085 | 567.000 | 18,620,000 | ||||||
| 06/08/2025 | 0.092 | 568.500 | 83,230,000 | 24,295,000 | 24.300 | 12,660,000 | 0.083 | 30,385,000 | 0.082 |
| 05/08/2025 | 0.067 | 559.000 | 71,045,000 | 6,570,000 | 6.570 | 26,750,000 | 0.060 | 32,865,000 | 0.059 |
| 04/08/2025 | 0.052 | 550.000 | 22,990,000 | 455,000 | 0.460 | 10,975,000 | 0.046 | 11,430,000 | 0.046 |
| 01/08/2025 | 0.023 | 535.000 | 1,990,000 | 0 | 0.000 | 1,320,000 | 0.044 | 100,000 | 0.042 |
| 31/07/2025 | 0.057 | 550.000 | 32,990,000 | 1,220,000 | 1.220 | 13,515,000 | 0.063 | 14,735,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |