61383 中芯汇丰六三牛Ｇ (R 牛证)
按盘价 
0.181 +0.062 (+52.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.119 | 56.250 | 2,555,000 | 3,590,000 | 3.590 | 1,375,000 | 0.150 | 820,000 | 0.131 |
| 26/08/2025 | 0.118 | 56.200 | 470,000 | 4,145,000 | 4.150 | 470,000 | 0.120 | ||
| 25/08/2025 | 0.132 | 57.800 | 15,685,000 | 3,675,000 | 3.680 | 8,250,000 | 0.140 | 975,000 | 0.135 |
| 22/08/2025 | 0.121 | 56.900 | 24,790,000 | 10,950,000 | 10.950 | 9,820,000 | 0.096 | ||
| 21/08/2025 | 0.067 | 51.700 | 59,165,000 | 20,770,000 | 20.770 | 24,080,000 | 0.075 | ||
| 20/08/2025 | 0.070 | 51.750 | 71,990,000 | 44,850,000 | 44.850 | 22,370,000 | 0.073 | 115,000 | 0.053 |
| 19/08/2025 | 0.055 | 50.050 | 23,045,000 | 67,105,000 | 67.110 | 230,000 | 0.050 | 16,275,000 | 0.067 |
| 18/08/2025 | 0.073 | 51.800 | 43,060,000 | 51,060,000 | 51.060 | 32,885,000 | 0.076 | ||
| 15/08/2025 | 0.080 | 52.750 | 50,275,000 | 18,175,000 | 18.180 | 14,085,000 | 0.072 | 21,605,000 | 0.074 |
| 14/08/2025 | 0.073 | 52.000 | 40,980,000 | 10,655,000 | 10.660 | 8,050,000 | 0.081 | 11,355,000 | 0.082 |
| 13/08/2025 | 0.074 | 52.050 | 55,095,000 | 7,350,000 | 7.350 | 23,655,000 | 0.070 | 19,290,000 | 0.069 |
| 12/08/2025 | 0.066 | 51.150 | 32,895,000 | 11,715,000 | 11.720 | 6,785,000 | 0.043 | 11,225,000 | 0.054 |
| 11/08/2025 | 0.040 | 48.700 | 36,120,000 | 7,275,000 | 7.280 | 15,345,000 | 0.034 | 10,610,000 | 0.034 |
| 08/08/2025 | 0.040 | 48.660 | 117,715,000 | 12,010,000 | 12.010 | 47,100,000 | 0.048 | 53,535,000 | 0.047 |
| 07/08/2025 | 0.084 | 53.000 | 15,460,000 | ||||||
| 06/08/2025 | 0.082 | 52.600 | 8,135,000 | 610,000 | 0.610 | 2,630,000 | 0.077 | 2,795,000 | 0.075 |
| 05/08/2025 | 0.063 | 51.000 | 34,255,000 | 445,000 | 0.450 | 10,935,000 | 0.075 | 10,885,000 | 0.075 |
| 04/08/2025 | 0.069 | 51.500 | 10,255,000 | 495,000 | 0.500 | 4,620,000 | 0.069 | 5,035,000 | 0.068 |
| 01/08/2025 | 0.057 | 50.050 | 10,425,000 | 80,000 | 0.080 | 5,400,000 | 0.064 | 3,075,000 | 0.061 |
| 31/07/2025 | 0.065 | 51.100 | 33,260,000 | 2,405,000 | 2.410 | 8,375,000 | 0.065 | 10,730,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |