61379 恒指中银八三熊Ｃ (R 熊证)
按盘价 
0.170 -0.038 (-18.269%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.208 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.219 | 25,249.480 | 200,000 | 0 | 0.000 | 200,000 | 0.217 | ||
| 03/03/2026 | 0.169 | 25,768.080 | 250,000 | 200,000 | 0.100 | 50,000 | 0.161 | 200,000 | 0.171 |
| 02/03/2026 | 0.140 | 26,059.850 | 230,000 | 50,000 | 0.025 | 220,000 | 0.124 | 10,000 | 0.119 |
| 27/02/2026 | 0.076 | 26,630.540 | 3,920,000 | 260,000 | 0.130 | 3,210,000 | 0.091 | 40,000 | 0.091 |
| 26/02/2026 | 0.104 | 26,381.020 | 17,650,000 | 3,430,000 | 1.715 | 810,000 | 0.078 | 3,500,000 | 0.075 |
| 25/02/2026 | 0.072 | 26,765.720 | 40,520,000 | 740,000 | 0.370 | 12,020,000 | 0.065 | 8,300,000 | 0.062 |
| 24/02/2026 | 0.082 | 26,590.320 | 48,550,000 | 4,460,000 | 2.230 | 13,080,000 | 0.074 | ||
| 23/02/2026 | 0.036 | 27,081.910 | 16,074,050,000 | 17,540,000 | 8.770 | 7,946,340,000 | 0.036 | 7,963,000,000 | 0.036 |
| 20/02/2026 | 0.097 | 26,413.350 | 8,990,000 | 880,000 | 0.440 | 3,610,000 | 0.095 | 780,000 | 0.086 |
| 16/02/2026 | 0.070 | 26,705.940 | 5,249,580,000 | 3,710,000 | 1.855 | 2,617,140,000 | 0.089 | 2,620,850,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |