61344 阿里法兴八十熊Ｓ (R 熊证)
按盘价 
0.090 -0.007 (-7.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.097 | 126.300 | 4,950,000 | 21,955,000 | 7.318 | 4,680,000 | 0.093 | ||
| 04/03/2026 | 0.092 | 129.900 | 8,190,000 | 26,635,000 | 8.878 | 6,325,000 | 0.087 | ||
| 03/03/2026 | 0.082 | 134.800 | 3,590,000 | 20,310,000 | 6.770 | 280,000 | 0.079 | 1,390,000 | 0.083 |
| 02/03/2026 | 0.080 | 136.400 | 4,255,000 | 19,200,000 | 6.400 | 2,775,000 | 0.077 | ||
| 27/02/2026 | 0.066 | 142.900 | 395,000 | 21,975,000 | 7.325 | ||||
| 26/02/2026 | 0.066 | 143.000 | 2,515,000 | 21,975,000 | 7.325 | 1,965,000 | 0.065 | ||
| 25/02/2026 | 0.056 | 148.300 | 2,455,000 | 20,010,000 | 6.670 | 2,155,000 | 0.056 | 300,000 | 0.055 |
| 24/02/2026 | 0.058 | 148.000 | 2,075,000 | 21,865,000 | 7.288 | 200,000 | 0.057 | ||
| 23/02/2026 | 0.051 | 152.200 | 8,405,000 | 22,065,000 | 7.355 | 3,140,000 | 0.051 | 4,730,000 | 0.051 |
| 20/02/2026 | 0.059 | 147.100 | 4,485,000 | 20,475,000 | 6.825 | 2,395,000 | 0.057 | ||
| 16/02/2026 | 0.047 | 154.700 | 915,000 | 22,870,000 | 7.623 | 485,000 | 0.051 | 325,000 | 0.048 |
| 13/02/2026 | 0.046 | 155.400 | 710,000 | 23,030,000 | 7.677 | 200,000 | 0.045 | ||
| 12/02/2026 | 0.040 | 158.600 | 465,000 | 23,230,000 | 7.743 | 45,000 | 0.041 | 315,000 | 0.040 |
| 11/02/2026 | 0.037 | 160.100 | 4,900,000 | 22,960,000 | 7.653 | 2,925,000 | 0.034 | 1,125,000 | 0.034 |
| 10/02/2026 | 0.036 | 160.500 | 2,695,000 | 24,760,000 | 8.253 | 130,000 | 0.035 | 880,000 | 0.036 |
| 09/02/2026 | 0.040 | 157.900 | 7,120,000 | 24,010,000 | 8.003 | 4,085,000 | 0.039 | 910,000 | 0.040 |
| 06/02/2026 | 0.045 | 155.000 | 19,835,000 | 27,185,000 | 9.062 | 7,745,000 | 0.043 | 9,780,000 | 0.045 |
| 05/02/2026 | 0.039 | 159.600 | 34,575,000 | 25,150,000 | 8.383 | 16,595,000 | 0.043 | 8,760,000 | 0.044 |
| 04/02/2026 | 0.039 | 159.500 | 10,470,000 | 32,985,000 | 10.995 | 5,060,000 | 0.036 | 4,210,000 | 0.037 |
| 03/02/2026 | 0.035 | 161.000 | 31,450,000 | 33,835,000 | 11.278 | 18,630,000 | 0.031 | 885,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |