61340 恒指法巴九三熊Ｅ (R 熊证)
按盘价 
0.101 -0.020 (-16.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.121 | 25,104.610 | 50,910,000 | 12,560,000 | 5.024 | 2,270,000 | 0.115 | 560,000 | 0.118 |
| 20/08/2025 | 0.114 | 25,165.940 | 39,250,000 | 14,270,000 | 5.708 | 6,830,000 | 0.120 | 2,890,000 | 0.124 |
| 19/08/2025 | 0.117 | 25,122.900 | 41,920,000 | 18,210,000 | 7.284 | 6,200,000 | 0.113 | 8,220,000 | 0.114 |
| 18/08/2025 | 0.111 | 25,176.850 | 37,430,000 | 16,190,000 | 6.476 | 1,860,000 | 0.095 | 4,290,000 | 0.099 |
| 15/08/2025 | 0.109 | 25,270.070 | 52,620,000 | 13,760,000 | 5.504 | 7,520,000 | 0.114 | 16,230,000 | 0.113 |
| 14/08/2025 | 0.086 | 25,519.320 | 23,120,000 | 5,050,000 | 2.020 | 7,300,000 | 0.081 | 8,800,000 | 0.072 |
| 13/08/2025 | 0.080 | 25,613.670 | 12,660,000 | 3,550,000 | 1.420 | 5,100,000 | 0.114 | 1,390,000 | 0.097 |
| 12/08/2025 | 0.139 | 24,969.680 | 25,230,000 | 7,260,000 | 2.904 | 4,860,000 | 0.147 | 12,120,000 | 0.148 |
| 11/08/2025 | 0.149 | 24,906.810 | 70,000 | 0 | 0.000 | 70,000 | 0.149 | ||
| 08/08/2025 | 0.153 | 24,858.820 | 70,000 | 70,000 | 0.028 | 70,000 | 0.148 | ||
| 07/08/2025 | 25,081.630 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 24,910.630 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 24,902.530 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 24,733.450 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 24,507.810 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 24,773.330 | 0 | 0 | 0.000 | |||||
| 30/07/2025 | 25,176.930 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |