61288 康方汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.067 | 116.200 | 0 | 16,300,000 | 27.170 | ||||
| 14/11/2025 | 0.072 | 118.800 | 1,800,000 | 16,300,000 | 27.170 | 1,500,000 | 0.079 | 300,000 | 0.072 |
| 13/11/2025 | 0.076 | 121.500 | 6,450,000 | 17,500,000 | 29.170 | 6,400,000 | 0.075 | ||
| 12/11/2025 | 0.071 | 117.700 | 3,000,000 | 23,900,000 | 39.830 | 3,000,000 | 0.071 | ||
| 11/11/2025 | 0.064 | 114.400 | 2,650,000 | 20,900,000 | 34.830 | 2,650,000 | 0.064 | ||
| 10/11/2025 | 0.064 | 115.100 | 100,000 | 23,550,000 | 39.250 | 100,000 | 0.063 | ||
| 07/11/2025 | 0.059 | 112.200 | 150,000 | 23,650,000 | 39.420 | 50,000 | 0.062 | 50,000 | 0.058 |
| 06/11/2025 | 0.062 | 114.000 | 200,000 | 23,650,000 | 39.420 | 150,000 | 0.061 | 50,000 | 0.058 |
| 05/11/2025 | 0.062 | 114.000 | 200,000 | 23,750,000 | 39.580 | 200,000 | 0.059 | ||
| 04/11/2025 | 0.057 | 111.200 | 450,000 | 23,550,000 | 39.250 | 300,000 | 0.067 | ||
| 03/11/2025 | 0.073 | 118.300 | 550,000 | 23,850,000 | 39.750 | 300,000 | 0.072 | 250,000 | 0.064 |
| 31/10/2025 | 0.061 | 113.400 | 43,400,000 | 23,900,000 | 39.830 | 9,750,000 | 0.062 | 33,300,000 | 0.058 |
| 30/10/2025 | 0.056 | 110.900 | 3,350,000 | 350,000 | 0.580 | 1,650,000 | 0.056 | 1,700,000 | 0.055 |
| 28/10/2025 | 0.061 | 114.000 | 29,600,000 | 300,000 | 0.500 | 14,500,000 | 0.063 | 14,800,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |