61285 恒指瑞银八三熊Ｉ (R 熊证)
按盘价 
0.100 +0.015 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.085 | 25,201.760 | 10,365,570,000 | 28,010,000 | 14.010 | 4,898,930,000 | 0.046 | 4,873,230,000 | 0.045 |
| 26/08/2025 | 0.051 | 25,524.920 | 103,150,000 | 53,710,000 | 26.860 | 12,860,000 | 0.028 | 59,520,000 | 0.043 |
| 25/08/2025 | 0.022 | 25,829.910 | 32,270,000 | 7,050,000 | 3.520 | 9,670,000 | 0.017 | 16,540,000 | 0.020 |
| 22/08/2025 | 0.073 | 25,339.140 | 0 | 180,000 | 0.090 | ||||
| 21/08/2025 | 0.092 | 25,104.610 | 0 | 180,000 | 0.090 | ||||
| 20/08/2025 | 0.085 | 25,165.940 | 100,000 | 180,000 | 0.090 | 100,000 | 0.102 | ||
| 19/08/2025 | 0.089 | 25,122.900 | 0 | 280,000 | 0.140 | ||||
| 18/08/2025 | 0.082 | 25,176.850 | 0 | 280,000 | 0.140 | ||||
| 15/08/2025 | 0.078 | 25,270.070 | 460,000 | 280,000 | 0.140 | 460,000 | 0.080 | ||
| 14/08/2025 | 0.052 | 25,519.320 | 4,010,000 | 740,000 | 0.370 | 2,360,000 | 0.043 | 1,490,000 | 0.049 |
| 13/08/2025 | 0.047 | 25,613.670 | 1,450,000 | 1,610,000 | 0.800 | 1,450,000 | 0.062 | ||
| 12/08/2025 | 0.108 | 24,969.680 | 40,000 | 160,000 | 0.080 | 20,000 | 0.118 | 20,000 | 0.121 |
| 11/08/2025 | 0.119 | 24,906.810 | 160,000 | 160,000 | 0.080 | 160,000 | 0.126 | ||
| 08/08/2025 | 0.122 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.103 | 25,081.630 | 40,000 | 0 | 0.000 | 20,000 | 0.113 | 20,000 | 0.115 |
| 06/08/2025 | 0.119 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.126 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.136 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.152 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.125 | 24,773.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |