61284 小鹏摩通六二牛Ａ (R 牛证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.300 | 94.150 | 340,000 | 5,010,000 | 7.157 | ||||
| 25/08/2025 | 0.275 | 91.500 | 300,000 | 5,010,000 | 7.157 | ||||
| 22/08/2025 | 0.275 | 91.900 | 4,950,000 | 5,010,000 | 7.157 | 580,000 | 0.257 | 320,000 | 0.250 |
| 21/08/2025 | 0.169 | 80.900 | 810,000 | 5,270,000 | 7.529 | 30,000 | 0.165 | 180,000 | 0.168 |
| 20/08/2025 | 0.163 | 80.450 | 2,280,000 | 5,120,000 | 7.314 | 930,000 | 0.166 | ||
| 19/08/2025 | 0.131 | 77.050 | 540,000 | 6,050,000 | 8.643 | 60,000 | 0.126 | 420,000 | 0.129 |
| 18/08/2025 | 0.146 | 78.500 | 620,000 | 5,690,000 | 8.129 | 230,000 | 0.147 | 100,000 | 0.159 |
| 15/08/2025 | 0.136 | 77.400 | 1,450,000 | 5,820,000 | 8.314 | 450,000 | 0.133 | 1,000,000 | 0.130 |
| 14/08/2025 | 0.137 | 77.650 | 540,000 | 5,270,000 | 7.529 | 230,000 | 0.135 | 280,000 | 0.145 |
| 13/08/2025 | 0.155 | 79.800 | 3,290,000 | 5,220,000 | 7.457 | 60,000 | 0.155 | 3,020,000 | 0.147 |
| 12/08/2025 | 0.179 | 82.000 | 1,870,000 | 2,260,000 | 3.229 | 820,000 | 0.181 | 430,000 | 0.182 |
| 11/08/2025 | 0.193 | 83.600 | 1,850,000 | 2,650,000 | 3.786 | 1,110,000 | 0.198 | 280,000 | 0.197 |
| 08/08/2025 | 0.150 | 79.350 | 4,870,000 | 3,480,000 | 4.971 | 700,000 | 0.150 | 1,240,000 | 0.145 |
| 07/08/2025 | 0.126 | 76.950 | 4,360,000 | 2,940,000 | 4.200 | 2,090,000 | 0.122 | 830,000 | 0.129 |
| 06/08/2025 | 0.130 | 77.300 | 5,610,000 | 4,200,000 | 6.000 | 1,670,000 | 0.118 | 1,120,000 | 0.116 |
| 05/08/2025 | 0.105 | 75.050 | 9,370,000 | 4,750,000 | 6.786 | 2,990,000 | 0.106 | 3,280,000 | 0.109 |
| 04/08/2025 | 0.089 | 73.300 | 2,470,000 | 4,460,000 | 6.371 | 140,000 | 0.082 | 710,000 | 0.085 |
| 01/08/2025 | 0.073 | 71.300 | 8,990,000 | 3,890,000 | 5.557 | 4,450,000 | 0.082 | 2,950,000 | 0.082 |
| 31/07/2025 | 0.074 | 71.600 | 5,440,000 | 5,390,000 | 7.700 | 1,160,000 | 0.072 | 2,640,000 | 0.073 |
| 30/07/2025 | 0.065 | 70.600 | 8,130,000 | 3,910,000 | 5.586 | 2,470,000 | 0.075 | 3,670,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |