61283 恒指瑞银八三熊Ｈ (R 熊证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.079 | 25,104.610 | 32,180,000 | 2,460,000 | 1.230 | 15,530,000 | 0.076 | 7,630,000 | 0.074 |
| 20/08/2025 | 0.071 | 25,165.940 | 54,350,000 | 10,360,000 | 5.180 | 18,360,000 | 0.084 | 15,820,000 | 0.081 |
| 19/08/2025 | 0.075 | 25,122.900 | 87,640,000 | 12,900,000 | 6.450 | 21,350,000 | 0.076 | 23,310,000 | 0.075 |
| 18/08/2025 | 0.067 | 25,176.850 | 82,840,000 | 10,940,000 | 5.470 | 23,710,000 | 0.056 | 19,060,000 | 0.058 |
| 15/08/2025 | 0.062 | 25,270.070 | 97,530,000 | 15,590,000 | 7.800 | 15,380,000 | 0.067 | 28,860,000 | 0.066 |
| 14/08/2025 | 0.037 | 25,519.320 | 32,270,000 | 2,110,000 | 1.050 | 14,570,000 | 0.033 | 16,500,000 | 0.032 |
| 13/08/2025 | 0.031 | 25,613.670 | 660,000 | 180,000 | 0.090 | 250,000 | 0.035 | 410,000 | 0.047 |
| 12/08/2025 | 0.093 | 24,969.680 | 0 | 20,000 | 0.010 | ||||
| 11/08/2025 | 0.104 | 24,906.810 | 1,320,000 | 20,000 | 0.010 | 950,000 | 0.098 | 370,000 | 0.103 |
| 08/08/2025 | 0.108 | 24,858.820 | 1,100,000 | 600,000 | 0.300 | 500,000 | 0.102 | 600,000 | 0.108 |
| 07/08/2025 | 0.086 | 25,081.630 | 2,920,000 | 500,000 | 0.250 | 1,210,000 | 0.083 | 1,710,000 | 0.099 |
| 06/08/2025 | 0.102 | 24,910.630 | 60,000 | 0 | 0.000 | 30,000 | 0.103 | 30,000 | 0.104 |
| 05/08/2025 | 0.109 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.120 | 24,733.450 | 1,060,000 | 0 | 0.000 | 660,000 | 0.124 | 400,000 | 0.127 |
| 01/08/2025 | 0.138 | 24,507.810 | 3,460,000 | 260,000 | 0.130 | 1,730,000 | 0.124 | 1,450,000 | 0.118 |
| 31/07/2025 | 0.110 | 24,773.330 | 3,970,000 | 540,000 | 0.270 | 1,290,000 | 0.100 | 1,280,000 | 0.100 |
| 30/07/2025 | 0.072 | 25,176.930 | 1,170,000 | 550,000 | 0.270 | 310,000 | 0.070 | 860,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |