61278 华虹瑞银六七牛Ｂ (R 牛证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.136 | 47.520 | 1,050,000 | 2,090,000 | 2.610 | 780,000 | 0.136 | 270,000 | 0.141 |
| 20/08/2025 | 0.139 | 47.560 | 1,760,000 | 2,600,000 | 3.250 | 860,000 | 0.135 | 900,000 | 0.134 |
| 19/08/2025 | 0.127 | 46.620 | 210,000 | 2,560,000 | 3.200 | 120,000 | 0.150 | 70,000 | 0.140 |
| 18/08/2025 | 0.143 | 48.120 | 19,670,000 | 2,610,000 | 3.260 | 8,940,000 | 0.137 | 9,230,000 | 0.136 |
| 15/08/2025 | 0.173 | 51.300 | 6,950,000 | 2,320,000 | 2.900 | 3,230,000 | 0.149 | 3,210,000 | 0.150 |
| 14/08/2025 | 0.149 | 48.760 | 15,110,000 | 2,340,000 | 2.930 | 6,470,000 | 0.153 | 8,450,000 | 0.151 |
| 13/08/2025 | 0.134 | 47.320 | 10,120,000 | 360,000 | 0.450 | 4,830,000 | 0.121 | 5,170,000 | 0.121 |
| 12/08/2025 | 0.106 | 44.680 | 4,730,000 | 20,000 | 0.030 | 2,370,000 | 0.105 | 2,360,000 | 0.106 |
| 11/08/2025 | 0.082 | 42.380 | 360,000 | 30,000 | 0.040 | 180,000 | 0.082 | 180,000 | 0.071 |
| 08/08/2025 | 0.100 | 44.000 | 0 | 30,000 | 0.040 | ||||
| 07/08/2025 | 0.109 | 44.780 | 80,000 | 30,000 | 0.040 | 40,000 | 0.113 | 40,000 | 0.090 |
| 06/08/2025 | 0.094 | 43.680 | 90,000 | 30,000 | 0.040 | 90,000 | 0.093 | ||
| 05/08/2025 | 0.092 | 43.380 | 0 | 120,000 | 0.150 | ||||
| 04/08/2025 | 0.087 | 42.880 | 280,000 | 120,000 | 0.150 | 90,000 | 0.079 | 180,000 | 0.077 |
| 01/08/2025 | 0.052 | 39.450 | 0 | 30,000 | 0.040 | ||||
| 31/07/2025 | 0.064 | 40.600 | 30,000 | 30,000 | 0.040 | 30,000 | 0.067 | ||
| 30/07/2025 | 0.058 | 40.000 | 20,000 | 0 | 0.000 | 10,000 | 0.070 | 10,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |