61274 友邦摩通七十牛Ｈ (R 牛证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.104 | 72.400 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.116 | 73.450 | 82,000 | 0 | 0.000 | 82,000 | 0.117 | ||
| 25/08/2025 | 0.124 | 74.600 | 0 | 82,000 | 0.103 | ||||
| 22/08/2025 | 0.106 | 72.850 | 82,000 | 82,000 | 0.103 | 82,000 | 0.107 | ||
| 21/08/2025 | 0.114 | 73.450 | 500,000 | 0 | 0.000 | 300,000 | 0.113 | 200,000 | 0.116 |
| 20/08/2025 | 0.121 | 74.100 | 600,000 | 100,000 | 0.125 | 300,000 | 0.119 | 300,000 | 0.114 |
| 19/08/2025 | 0.123 | 74.200 | 400,000 | 100,000 | 0.125 | 250,000 | 0.124 | 150,000 | 0.121 |
| 18/08/2025 | 0.129 | 74.600 | 0 | 200,000 | 0.250 | ||||
| 15/08/2025 | 0.129 | 74.950 | 1,534,000 | 200,000 | 0.250 | 1,044,000 | 0.128 | 490,000 | 0.123 |
| 14/08/2025 | 0.147 | 76.900 | 0 | 754,000 | 0.942 | ||||
| 13/08/2025 | 0.139 | 76.400 | 3,584,000 | 754,000 | 0.942 | 1,270,000 | 0.135 | 1,864,000 | 0.129 |
| 12/08/2025 | 0.118 | 74.150 | 4,254,000 | 160,000 | 0.200 | 1,990,000 | 0.115 | 2,070,000 | 0.113 |
| 11/08/2025 | 0.113 | 73.600 | 820,000 | 80,000 | 0.100 | 410,000 | 0.118 | 410,000 | 0.118 |
| 08/08/2025 | 0.113 | 73.600 | 1,592,000 | 80,000 | 0.100 | 1,030,000 | 0.113 | 562,000 | 0.112 |
| 07/08/2025 | 0.121 | 74.500 | 200,000 | 548,000 | 0.685 | ||||
| 06/08/2025 | 0.114 | 73.550 | 1,322,000 | 548,000 | 0.685 | 770,000 | 0.114 | 552,000 | 0.117 |
| 05/08/2025 | 0.110 | 73.500 | 10,712,000 | 766,000 | 0.958 | 4,640,000 | 0.102 | 4,776,000 | 0.103 |
| 04/08/2025 | 0.093 | 71.850 | 762,000 | 630,000 | 0.788 | 226,000 | 0.096 | 426,000 | 0.086 |
| 01/08/2025 | 0.092 | 71.350 | 1,830,000 | 430,000 | 0.538 | 900,000 | 0.096 | 930,000 | 0.103 |
| 31/07/2025 | 0.113 | 73.400 | 2,760,000 | 400,000 | 0.500 | 1,860,000 | 0.111 | 900,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |