61245 小鹏汇丰六二牛Ｃ (R 牛证)
按盘价 
0.226 -0.029 (-11.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.255 | 98.700 | 1,630,000 | 1,680,000 | 2.800 | 1,590,000 | 0.277 | ||
| 13/11/2025 | 0.325 | 105.900 | 580,000 | 3,270,000 | 5.450 | 580,000 | 0.310 | ||
| 12/11/2025 | 0.315 | 105.200 | 1,060,000 | 3,850,000 | 6.420 | 1,060,000 | 0.315 | ||
| 11/11/2025 | 0.345 | 108.500 | 8,310,000 | 4,910,000 | 8.180 | 4,710,000 | 0.298 | 630,000 | 0.305 |
| 10/11/2025 | 0.187 | 92.000 | 6,830,000 | 8,990,000 | 14.980 | 1,580,000 | 0.147 | 2,550,000 | 0.177 |
| 07/11/2025 | 0.173 | 90.900 | 15,720,000 | 8,020,000 | 13.370 | 950,000 | 0.184 | 2,610,000 | 0.183 |
| 06/11/2025 | 0.156 | 89.400 | 68,060,000 | 6,360,000 | 10.600 | 25,150,000 | 0.155 | 30,750,000 | 0.148 |
| 05/11/2025 | 0.145 | 87.700 | 24,550,000 | 760,000 | 1.270 | 11,190,000 | 0.131 | 11,450,000 | 0.129 |
| 04/11/2025 | 0.163 | 88.900 | 32,120,000 | 500,000 | 0.830 | 15,390,000 | 0.169 | 15,510,000 | 0.168 |
| 03/11/2025 | 0.184 | 91.200 | 21,540,000 | 380,000 | 0.630 | 10,690,000 | 0.177 | 10,710,000 | 0.176 |
| 31/10/2025 | 0.143 | 87.200 | 320,000 | 360,000 | 0.600 | 250,000 | 0.141 | 30,000 | 0.141 |
| 30/10/2025 | 0.156 | 88.400 | 29,300,000 | 580,000 | 0.970 | 13,620,000 | 0.161 | 13,700,000 | 0.160 |
| 28/10/2025 | 0.137 | 86.950 | 24,640,000 | 500,000 | 0.830 | 11,710,000 | 0.150 | 11,410,000 | 0.149 |
| 27/10/2025 | 0.115 | 84.700 | 28,030,000 | 800,000 | 1.330 | 13,310,000 | 0.117 | 13,550,000 | 0.117 |
| 24/10/2025 | 0.101 | 83.150 | 29,030,000 | 560,000 | 0.930 | 14,020,000 | 0.099 | 14,080,000 | 0.099 |
| 23/10/2025 | 0.085 | 82.150 | 210,000 | 500,000 | 0.830 | 50,000 | 0.078 | 90,000 | 0.088 |
| 22/10/2025 | 0.098 | 82.850 | 440,000 | 460,000 | 0.770 | 220,000 | 0.099 | 220,000 | 0.098 |
| 21/10/2025 | 0.112 | 84.400 | 1,000,000 | 460,000 | 0.770 | 430,000 | 0.110 | 280,000 | 0.113 |
| 20/10/2025 | 0.081 | 81.350 | 38,060,000 | 610,000 | 1.020 | 18,680,000 | 0.086 | 18,990,000 | 0.085 |
| 17/10/2025 | 0.058 | 79.200 | 32,660,000 | 300,000 | 0.500 | 15,450,000 | 0.073 | 15,030,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |