61243 阿里汇丰六八牛Ｆ (R 牛证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.018 | 154.600 | 21,350,000 | 84,060,000 | 84.060 | 2,760,000 | 0.021 | 8,840,000 | 0.023 |
| 17/11/2025 | 0.020 | 154.900 | 47,435,000 | 77,980,000 | 77.980 | 16,555,000 | 0.021 | 20,160,000 | 0.020 |
| 14/11/2025 | 0.020 | 154.900 | 9,185,000 | 74,375,000 | 74.380 | 1,580,000 | 0.021 | 4,245,000 | 0.025 |
| 13/11/2025 | 0.034 | 162.000 | 6,775,000 | 71,710,000 | 71.710 | 470,000 | 0.025 | 1,785,000 | 0.032 |
| 12/11/2025 | 0.024 | 156.800 | 7,165,000 | 70,395,000 | 70.400 | 80,000 | 0.022 | 2,450,000 | 0.022 |
| 11/11/2025 | 0.029 | 160.400 | 10,370,000 | 68,025,000 | 68.030 | 6,325,000 | 0.029 | ||
| 10/11/2025 | 0.037 | 163.400 | 1,115,000 | 61,700,000 | 61.700 | ||||
| 07/11/2025 | 0.030 | 160.100 | 405,000 | 61,700,000 | 61.700 | ||||
| 06/11/2025 | 0.040 | 165.000 | 2,870,000 | 61,700,000 | 61.700 | 280,000 | 0.035 | ||
| 05/11/2025 | 0.026 | 158.500 | 4,070,000 | 61,420,000 | 61.420 | 410,000 | 0.024 | ||
| 04/11/2025 | 0.028 | 159.000 | 10,110,000 | 61,010,000 | 61.010 | 7,150,000 | 0.028 | ||
| 03/11/2025 | 0.038 | 163.200 | 1,645,000 | 53,860,000 | 53.860 | 1,340,000 | 0.037 | ||
| 31/10/2025 | 0.043 | 165.100 | 13,215,000 | 52,520,000 | 52.520 | ||||
| 30/10/2025 | 0.053 | 172.100 | 1,525,000 | 52,520,000 | 52.520 | 250,000 | 0.056 | 240,000 | 0.059 |
| 28/10/2025 | 0.052 | 171.000 | 1,900,000 | 52,530,000 | 52.530 | ||||
| 27/10/2025 | 0.057 | 173.600 | 10,370,000 | 52,530,000 | 52.530 | ||||
| 24/10/2025 | 0.047 | 168.300 | 23,600,000 | 52,530,000 | 52.530 | 6,555,000 | 0.048 | 490,000 | 0.047 |
| 23/10/2025 | 0.039 | 164.600 | 48,775,000 | 58,595,000 | 58.600 | 4,255,000 | 0.035 | 23,095,000 | 0.035 |
| 22/10/2025 | 0.035 | 161.900 | 145,390,000 | 39,755,000 | 39.760 | 56,140,000 | 0.035 | 66,520,000 | 0.035 |
| 21/10/2025 | 0.042 | 165.100 | 18,685,000 | 29,375,000 | 29.380 | 12,535,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |