61222 快手法兴六一牛Ａ (R 牛证)
按盘价 
0.231 +0.021 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.210 | 71.750 | 0 | 890,000 | 1.483 | ||||
| 20/08/2025 | 0.211 | 71.900 | 0 | 890,000 | 1.483 | ||||
| 19/08/2025 | 0.230 | 74.000 | 0 | 890,000 | 1.483 | ||||
| 18/08/2025 | 0.229 | 73.700 | 10,000 | 890,000 | 1.483 | 10,000 | 0.232 | ||
| 15/08/2025 | 0.239 | 74.800 | 20,000 | 880,000 | 1.467 | 10,000 | 0.240 | ||
| 14/08/2025 | 0.242 | 75.200 | 3,980,000 | 890,000 | 1.483 | 3,920,000 | 0.246 | 60,000 | 0.242 |
| 13/08/2025 | 0.236 | 74.950 | 3,820,000 | 4,750,000 | 7.917 | 3,390,000 | 0.225 | ||
| 12/08/2025 | 0.206 | 71.600 | 19,290,000 | 8,140,000 | 13.567 | 5,530,000 | 0.227 | 13,040,000 | 0.239 |
| 11/08/2025 | 0.275 | 78.900 | 440,000 | 630,000 | 1.050 | 410,000 | 0.270 | ||
| 08/08/2025 | 0.280 | 79.150 | 2,470,000 | 220,000 | 0.367 | 1,320,000 | 0.284 | 820,000 | 0.280 |
| 07/08/2025 | 0.290 | 80.000 | 520,000 | 720,000 | 1.200 | 520,000 | 0.291 | ||
| 06/08/2025 | 0.290 | 79.900 | 2,710,000 | 200,000 | 0.333 | 2,680,000 | 0.280 | 30,000 | 0.287 |
| 05/08/2025 | 0.275 | 79.150 | 3,330,000 | 2,850,000 | 4.750 | 3,090,000 | 0.260 | ||
| 04/08/2025 | 0.260 | 77.000 | 12,580,000 | 5,940,000 | 9.900 | 3,710,000 | 0.255 | 8,270,000 | 0.249 |
| 01/08/2025 | 0.239 | 74.600 | 5,540,000 | 1,380,000 | 2.300 | 3,560,000 | 0.253 | 1,960,000 | 0.250 |
| 31/07/2025 | 0.265 | 77.000 | 500,000 | 2,980,000 | 4.967 | ||||
| 30/07/2025 | 0.217 | 72.400 | 1,800,000 | 2,980,000 | 4.967 | 750,000 | 0.226 | 960,000 | 0.212 |
| 29/07/2025 | 0.213 | 72.100 | 3,920,000 | 2,770,000 | 4.617 | 2,510,000 | 0.201 | 1,410,000 | 0.210 |
| 28/07/2025 | 0.219 | 72.700 | 10,460,000 | 3,870,000 | 6.450 | 4,340,000 | 0.213 | 6,050,000 | 0.216 |
| 25/07/2025 | 0.216 | 72.500 | 2,050,000 | 2,160,000 | 3.600 | 1,200,000 | 0.242 | 850,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |