61216 恒指国君八四熊３ (R 熊证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.111 | 25,104.610 | 4,740,000 | 3,930,000 | 2.620 | 2,620,000 | 0.108 | ||
| 20/08/2025 | 0.104 | 25,165.940 | 25,450,000 | 6,550,000 | 4.367 | 1,910,000 | 0.113 | 1,430,000 | 0.120 |
| 19/08/2025 | 0.109 | 25,122.900 | 30,740,000 | 7,030,000 | 4.687 | 3,130,000 | 0.112 | 1,910,000 | 0.111 |
| 18/08/2025 | 0.101 | 25,176.850 | 27,600,000 | 8,250,000 | 5.500 | 2,030,000 | 0.091 | 1,530,000 | 0.085 |
| 15/08/2025 | 0.098 | 25,270.070 | 28,970,000 | 8,750,000 | 5.833 | 5,900,000 | 0.099 | ||
| 14/08/2025 | 0.073 | 25,519.320 | 94,340,000 | 14,650,000 | 9.767 | 7,410,000 | 0.067 | 10,740,000 | 0.063 |
| 13/08/2025 | 0.067 | 25,613.670 | 1,258,150,000 | 11,320,000 | 7.547 | 623,350,000 | 0.083 | 634,670,000 | 0.083 |
| 12/08/2025 | 0.132 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.142 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.145 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.125 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.139 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.146 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.156 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.176 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.148 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.109 | 25,176.930 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |