61185 快手瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.250 +0.001 (+0.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.249 | 76.450 | 870,000 | 710,000 | 1.180 | 550,000 | 0.295 | 320,000 | 0.270 |
| 26/08/2025 | 0.275 | 79.100 | 990,000 | 940,000 | 1.570 | 100,000 | 0.275 | 890,000 | 0.268 |
| 25/08/2025 | 0.270 | 78.750 | 20,000 | 150,000 | 0.250 | 20,000 | 0.265 | ||
| 22/08/2025 | 0.235 | 74.900 | 3,270,000 | 170,000 | 0.280 | 1,740,000 | 0.215 | 1,330,000 | 0.186 |
| 21/08/2025 | 0.210 | 71.750 | 2,240,000 | 580,000 | 0.970 | 870,000 | 0.210 | 1,370,000 | 0.207 |
| 20/08/2025 | 0.211 | 71.900 | 10,540,000 | 80,000 | 0.130 | 5,260,000 | 0.198 | 5,270,000 | 0.195 |
| 19/08/2025 | 0.233 | 74.000 | 1,000,000 | 70,000 | 0.120 | 500,000 | 0.232 | 500,000 | 0.231 |
| 18/08/2025 | 0.230 | 73.700 | 2,120,000 | 70,000 | 0.120 | 1,330,000 | 0.237 | 790,000 | 0.227 |
| 15/08/2025 | 0.239 | 74.800 | 920,000 | 610,000 | 1.020 | 240,000 | 0.238 | 680,000 | 0.234 |
| 14/08/2025 | 0.242 | 75.200 | 1,100,000 | 170,000 | 0.280 | 500,000 | 0.260 | 500,000 | 0.243 |
| 13/08/2025 | 0.237 | 74.950 | 3,910,000 | 170,000 | 0.280 | 3,910,000 | 0.221 | ||
| 12/08/2025 | 0.204 | 71.600 | 43,600,000 | 4,080,000 | 6.800 | 19,860,000 | 0.223 | 23,540,000 | 0.222 |
| 11/08/2025 | 0.280 | 78.900 | 590,000 | 400,000 | 0.670 | 280,000 | 0.280 | 310,000 | 0.280 |
| 08/08/2025 | 0.280 | 79.150 | 1,020,000 | 370,000 | 0.620 | 360,000 | 0.290 | 660,000 | 0.280 |
| 07/08/2025 | 0.295 | 80.000 | 1,700,000 | 70,000 | 0.120 | 850,000 | 0.298 | 850,000 | 0.282 |
| 06/08/2025 | 0.290 | 79.900 | 80,000 | 70,000 | 0.120 | 80,000 | 0.290 | ||
| 05/08/2025 | 0.280 | 79.150 | 5,210,000 | 150,000 | 0.250 | 2,750,000 | 0.274 | 2,030,000 | 0.261 |
| 04/08/2025 | 0.265 | 77.000 | 1,300,000 | 870,000 | 1.450 | 360,000 | 0.248 | 940,000 | 0.244 |
| 01/08/2025 | 0.239 | 74.600 | 1,020,000 | 290,000 | 0.480 | 940,000 | 0.241 | ||
| 31/07/2025 | 0.260 | 77.000 | 860,000 | 1,230,000 | 2.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |