61168 网易摩通五乙牛Ａ (R 牛证)
按盘价 
0.191 +0.006 (+3.243%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.185 | 212.400 | 0 | 30,000 | 0.038 | ||||
| 28/08/2025 | 0.185 | 212.400 | 0 | 30,000 | 0.038 | ||||
| 27/08/2025 | 0.183 | 211.000 | 0 | 30,000 | 0.038 | ||||
| 26/08/2025 | 0.191 | 214.710 | 0 | 30,000 | 0.038 | ||||
| 25/08/2025 | 0.193 | 216.710 | 5,000 | 30,000 | 0.038 | 5,000 | 0.188 | ||
| 22/08/2025 | 0.169 | 204.310 | 0 | 35,000 | 0.044 | ||||
| 21/08/2025 | 0.167 | 203.510 | 0 | 35,000 | 0.044 | ||||
| 20/08/2025 | 0.164 | 201.310 | 0 | 35,000 | 0.044 | ||||
| 19/08/2025 | 0.164 | 200.710 | 0 | 35,000 | 0.044 | ||||
| 18/08/2025 | 0.168 | 203.310 | 50,000 | 35,000 | 0.044 | 50,000 | 0.176 | ||
| 15/08/2025 | 0.159 | 199.310 | 25,000 | 85,000 | 0.106 | 25,000 | 0.170 | ||
| 14/08/2025 | 0.176 | 206.910 | 30,000 | 60,000 | 0.075 | 30,000 | 0.178 | ||
| 13/08/2025 | 0.189 | 214.510 | 0 | 30,000 | 0.038 | ||||
| 12/08/2025 | 0.166 | 203.510 | 0 | 30,000 | 0.038 | ||||
| 11/08/2025 | 0.163 | 201.310 | 0 | 30,000 | 0.038 | ||||
| 08/08/2025 | 0.168 | 203.710 | 0 | 30,000 | 0.038 | ||||
| 07/08/2025 | 0.173 | 205.910 | 0 | 30,000 | 0.038 | ||||
| 06/08/2025 | 0.175 | 206.910 | 0 | 30,000 | 0.038 | ||||
| 05/08/2025 | 0.175 | 208.110 | 280,000 | 30,000 | 0.038 | 280,000 | 0.175 | ||
| 04/08/2025 | 0.169 | 204.910 | 200,000 | 310,000 | 0.388 | 200,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |