61141 恒指汇丰八四熊Ｊ (R 熊证)
按盘价 
0.122 +0.015 (+14.019%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.107 | 25,201.760 | 2,560,000 | 10,000 | 0.010 | 2,380,000 | 0.070 | 70,000 | 0.077 |
| 26/08/2025 | 0.075 | 25,524.920 | 0 | 2,320,000 | 1.160 | ||||
| 25/08/2025 | 0.046 | 25,829.910 | 20,000 | 2,320,000 | 1.160 | 20,000 | 0.045 | ||
| 22/08/2025 | 0.097 | 25,339.140 | 30,000 | 2,340,000 | 1.170 | 10,000 | 0.097 | 10,000 | 0.107 |
| 21/08/2025 | 0.117 | 25,104.610 | 10,000 | 2,340,000 | 1.170 | 10,000 | 0.117 | ||
| 20/08/2025 | 0.107 | 25,165.940 | 1,560,000 | 2,350,000 | 1.180 | 1,550,000 | 0.115 | ||
| 19/08/2025 | 0.111 | 25,122.900 | 0 | 3,900,000 | 1.950 | ||||
| 18/08/2025 | 0.104 | 25,176.850 | 0 | 3,900,000 | 1.950 | ||||
| 15/08/2025 | 0.103 | 25,270.070 | 17,480,000 | 3,900,000 | 1.950 | 2,090,000 | 0.107 | 4,660,000 | 0.104 |
| 14/08/2025 | 0.077 | 25,519.320 | 49,260,000 | 1,330,000 | 0.670 | 13,230,000 | 0.062 | 13,600,000 | 0.059 |
| 13/08/2025 | 0.073 | 25,613.670 | 960,000 | 960,000 | 0.480 | 960,000 | 0.089 | ||
| 12/08/2025 | 0.135 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.145 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.148 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.127 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.139 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.148 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.156 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.176 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.150 | 24,773.330 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |