61128 恒指汇丰八四熊Ｌ (R 熊证)
按盘价 
0.105 +0.017 (+19.318%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.088 | 25,201.760 | 1,860,000 | 1,300,000 | 0.650 | 480,000 | 0.071 | 1,170,000 | 0.083 |
| 26/08/2025 | 0.056 | 25,524.920 | 3,870,000 | 610,000 | 0.310 | 1,490,000 | 0.044 | 1,960,000 | 0.035 |
| 25/08/2025 | 0.028 | 25,829.910 | 39,190,000 | 140,000 | 0.070 | 12,540,000 | 0.026 | 8,780,000 | 0.030 |
| 22/08/2025 | 0.077 | 25,339.140 | 16,760,000 | 3,900,000 | 1.950 | 3,320,000 | 0.084 | ||
| 21/08/2025 | 0.097 | 25,104.610 | 30,540,000 | 7,220,000 | 3.610 | 10,120,000 | 0.095 | 5,030,000 | 0.095 |
| 20/08/2025 | 0.089 | 25,165.940 | 19,050,000 | 12,310,000 | 6.160 | 3,510,000 | 0.099 | 8,900,000 | 0.100 |
| 19/08/2025 | 0.093 | 25,122.900 | 7,460,000 | 6,920,000 | 3.460 | 740,000 | 0.093 | ||
| 18/08/2025 | 0.085 | 25,176.850 | 10,310,000 | 7,660,000 | 3.830 | 1,800,000 | 0.069 | 2,530,000 | 0.078 |
| 15/08/2025 | 0.083 | 25,270.070 | 82,630,000 | 6,930,000 | 3.470 | 17,450,000 | 0.083 | 9,980,000 | 0.084 |
| 14/08/2025 | 0.058 | 25,519.320 | 4,339,690,000 | 14,400,000 | 7.200 | 2,107,580,000 | 0.044 | 2,121,010,000 | 0.044 |
| 13/08/2025 | 0.052 | 25,613.670 | 590,000 | 970,000 | 0.490 | 280,000 | 0.068 | 40,000 | 0.077 |
| 12/08/2025 | 0.115 | 24,969.680 | 0 | 1,210,000 | 0.610 | ||||
| 11/08/2025 | 0.125 | 24,906.810 | 0 | 1,210,000 | 0.610 | ||||
| 08/08/2025 | 0.128 | 24,858.820 | 0 | 1,210,000 | 0.610 | ||||
| 07/08/2025 | 0.109 | 25,081.630 | 0 | 1,210,000 | 0.610 | ||||
| 06/08/2025 | 0.120 | 24,910.630 | 0 | 1,210,000 | 0.610 | ||||
| 05/08/2025 | 0.128 | 24,902.530 | 0 | 1,210,000 | 0.610 | ||||
| 04/08/2025 | 0.137 | 24,733.450 | 0 | 1,210,000 | 0.610 | ||||
| 01/08/2025 | 0.156 | 24,507.810 | 1,620,000 | 1,210,000 | 0.610 | 410,000 | 0.133 | 1,020,000 | 0.143 |
| 31/07/2025 | 0.130 | 24,773.330 | 2,050,000 | 600,000 | 0.300 | 450,000 | 0.128 | 1,000,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |