61103 恒指信证七乙牛２ (R 牛证)
按盘价 
0.203 -0.007 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.210 | 25,165.940 | 140,000 | 5,010,000 | 2.510 | 80,000 | 0.210 | 60,000 | 0.194 |
| 19/08/2025 | 0.206 | 25,122.900 | 20,000 | 5,030,000 | 2.520 | 20,000 | 0.208 | ||
| 18/08/2025 | 0.211 | 25,176.850 | 20,000 | 5,010,000 | 2.510 | 20,000 | 0.224 | ||
| 15/08/2025 | 0.211 | 25,270.070 | 80,000 | 5,030,000 | 2.520 | 30,000 | 0.210 | 50,000 | 0.210 |
| 14/08/2025 | 0.234 | 25,519.320 | 50,000 | 5,010,000 | 2.510 | 20,000 | 0.250 | 30,000 | 0.251 |
| 13/08/2025 | 0.239 | 25,613.670 | 150,000 | 5,000,000 | 2.500 | 150,000 | 0.208 | ||
| 12/08/2025 | 0.181 | 24,969.680 | 0 | 5,150,000 | 2.580 | ||||
| 11/08/2025 | 0.172 | 24,906.810 | 100,000 | 5,150,000 | 2.580 | 70,000 | 0.171 | 30,000 | 0.170 |
| 08/08/2025 | 0.168 | 24,858.820 | 0 | 5,190,000 | 2.600 | ||||
| 07/08/2025 | 0.190 | 25,081.630 | 0 | 5,190,000 | 2.600 | ||||
| 06/08/2025 | 0.178 | 24,910.630 | 40,000 | 5,190,000 | 2.600 | 20,000 | 0.180 | 20,000 | 0.176 |
| 05/08/2025 | 0.171 | 24,902.530 | 350,000 | 5,190,000 | 2.600 | 250,000 | 0.171 | 100,000 | 0.159 |
| 04/08/2025 | 0.160 | 24,733.450 | 20,000 | 5,340,000 | 2.670 | 10,000 | 0.150 | 10,000 | 0.142 |
| 01/08/2025 | 0.141 | 24,507.810 | 0 | 5,340,000 | 2.670 | ||||
| 31/07/2025 | 0.167 | 24,773.330 | 150,000 | 5,340,000 | 2.670 | 150,000 | 0.171 | ||
| 30/07/2025 | 0.205 | 25,176.930 | 400,000 | 5,190,000 | 2.600 | 170,000 | 0.231 | 230,000 | 0.216 |
| 29/07/2025 | 0.239 | 25,524.450 | 1,880,000 | 5,130,000 | 2.570 | 1,430,000 | 0.223 | 450,000 | 0.224 |
| 28/07/2025 | 0.244 | 25,562.130 | 160,000 | 6,110,000 | 3.060 | 60,000 | 0.245 | 100,000 | 0.236 |
| 25/07/2025 | 0.225 | 25,388.350 | 30,000 | 6,070,000 | 3.040 | 30,000 | 0.246 | ||
| 24/07/2025 | 0.255 | 25,667.180 | 40,000 | 6,040,000 | 3.020 | 20,000 | 0.260 | 20,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |