61095 恒指瑞银八三熊８ (R 熊证)
按盘价 
0.110 -0.019 (-14.729%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.129 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.123 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.126 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.118 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.116 | 25,270.070 | 200,000 | 0 | 0.000 | 200,000 | 0.116 | ||
| 14/08/2025 | 0.089 | 25,519.320 | 170,000 | 200,000 | 0.100 | 10,000 | 0.075 | 160,000 | 0.074 |
| 13/08/2025 | 0.085 | 25,613.670 | 50,000 | 50,000 | 0.030 | 50,000 | 0.085 | ||
| 12/08/2025 | 0.149 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.160 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.163 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.143 | 25,081.630 | 10,000 | 0 | 0.000 | 10,000 | 0.148 | ||
| 06/08/2025 | 0.156 | 24,910.630 | 10,000 | 10,000 | 0.010 | 10,000 | 0.158 | ||
| 05/08/2025 | 0.164 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.174 | 24,733.450 | 60,000 | 0 | 0.000 | 60,000 | 0.182 | ||
| 01/08/2025 | 0.190 | 24,507.810 | 0 | 60,000 | 0.030 | ||||
| 31/07/2025 | 0.162 | 24,773.330 | 0 | 60,000 | 0.030 | ||||
| 30/07/2025 | 0.124 | 25,176.930 | 60,000 | 60,000 | 0.030 | 60,000 | 0.105 | ||
| 29/07/2025 | 0.093 | 25,524.450 | 20,000 | 0 | 0.000 | 10,000 | 0.103 | 10,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |