61088 恒指瑞银八四熊Ｔ (R 熊证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.115 | 25,104.610 | 10,000 | 3,260,000 | 1.630 | 10,000 | 0.119 | ||
| 20/08/2025 | 0.108 | 25,165.940 | 800,000 | 3,250,000 | 1.620 | 800,000 | 0.125 | ||
| 19/08/2025 | 0.112 | 25,122.900 | 810,000 | 4,050,000 | 2.020 | 10,000 | 0.106 | 800,000 | 0.113 |
| 18/08/2025 | 0.104 | 25,176.850 | 1,430,000 | 3,260,000 | 1.630 | 710,000 | 0.099 | 720,000 | 0.094 |
| 15/08/2025 | 0.101 | 25,270.070 | 2,570,000 | 3,250,000 | 1.620 | 1,460,000 | 0.104 | 1,000,000 | 0.098 |
| 14/08/2025 | 0.074 | 25,519.320 | 6,970,000 | 3,710,000 | 1.850 | 3,890,000 | 0.063 | 2,250,000 | 0.059 |
| 13/08/2025 | 0.069 | 25,613.670 | 5,230,000 | 5,350,000 | 2.670 | 5,170,000 | 0.070 | ||
| 12/08/2025 | 0.131 | 24,969.680 | 0 | 180,000 | 0.090 | ||||
| 11/08/2025 | 0.142 | 24,906.810 | 30,000 | 180,000 | 0.090 | 30,000 | 0.142 | ||
| 08/08/2025 | 0.145 | 24,858.820 | 0 | 150,000 | 0.070 | ||||
| 07/08/2025 | 0.127 | 25,081.630 | 0 | 150,000 | 0.070 | ||||
| 06/08/2025 | 0.140 | 24,910.630 | 150,000 | 150,000 | 0.070 | 150,000 | 0.140 | ||
| 05/08/2025 | 0.147 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.159 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.175 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.147 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.109 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.078 | 25,524.450 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |