61083 恒指瑞银八四熊Ｓ (R 熊证)
按盘价 
0.107 +0.016 (+17.582%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.091 | 25,201.760 | 2,350,000 | 280,000 | 0.140 | 1,110,000 | 0.065 | 1,240,000 | 0.061 |
| 26/08/2025 | 0.058 | 25,524.920 | 4,550,000 | 150,000 | 0.070 | 2,360,000 | 0.048 | 2,180,000 | 0.045 |
| 25/08/2025 | 0.030 | 25,829.910 | 2,250,000 | 330,000 | 0.170 | 980,000 | 0.029 | 1,270,000 | 0.026 |
| 22/08/2025 | 0.081 | 25,339.140 | 20,000 | 40,000 | 0.020 | 20,000 | 0.091 | ||
| 21/08/2025 | 0.101 | 25,104.610 | 0 | 20,000 | 0.010 | ||||
| 20/08/2025 | 0.093 | 25,165.940 | 40,000 | 20,000 | 0.010 | 20,000 | 0.116 | 20,000 | 0.092 |
| 19/08/2025 | 0.096 | 25,122.900 | 50,000 | 20,000 | 0.010 | 30,000 | 0.095 | 20,000 | 0.096 |
| 18/08/2025 | 0.089 | 25,176.850 | 10,000 | 30,000 | 0.010 | 10,000 | 0.072 | ||
| 15/08/2025 | 0.087 | 25,270.070 | 250,000 | 20,000 | 0.010 | 150,000 | 0.090 | 100,000 | 0.080 |
| 14/08/2025 | 0.059 | 25,519.320 | 370,000 | 70,000 | 0.030 | 210,000 | 0.049 | 160,000 | 0.043 |
| 13/08/2025 | 0.054 | 25,613.670 | 2,710,000 | 120,000 | 0.060 | 1,320,000 | 0.054 | 1,390,000 | 0.061 |
| 12/08/2025 | 0.117 | 24,969.680 | 0 | 50,000 | 0.030 | ||||
| 11/08/2025 | 0.127 | 24,906.810 | 0 | 50,000 | 0.030 | ||||
| 08/08/2025 | 0.130 | 24,858.820 | 0 | 50,000 | 0.030 | ||||
| 07/08/2025 | 0.112 | 25,081.630 | 20,000 | 50,000 | 0.030 | 10,000 | 0.119 | 10,000 | 0.121 |
| 06/08/2025 | 0.124 | 24,910.630 | 2,000,000 | 50,000 | 0.030 | 1,000,000 | 0.124 | 1,000,000 | 0.129 |
| 05/08/2025 | 0.133 | 24,902.530 | 50,000 | 50,000 | 0.030 | 50,000 | 0.138 | ||
| 04/08/2025 | 0.143 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.160 | 24,507.810 | 100,000 | 0 | 0.000 | 100,000 | 0.152 | ||
| 31/07/2025 | 0.132 | 24,773.330 | 100,000 | 100,000 | 0.050 | 100,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |