61081 恒指瑞银八四熊Ｎ (R 熊证)
按盘价 
0.010 -0.056 (-84.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.066 | 25,339.140 | 10,000 | 0 | 0.000 | 10,000 | 0.066 | ||
| 21/08/2025 | 0.085 | 25,104.610 | 0 | 10,000 | 0.010 | ||||
| 20/08/2025 | 0.078 | 25,165.940 | 90,000 | 10,000 | 0.010 | 80,000 | 0.096 | 10,000 | 0.078 |
| 19/08/2025 | 0.081 | 25,122.900 | 10,000 | 80,000 | 0.040 | 10,000 | 0.077 | ||
| 18/08/2025 | 0.074 | 25,176.850 | 1,650,000 | 90,000 | 0.040 | 820,000 | 0.064 | 830,000 | 0.056 |
| 15/08/2025 | 0.072 | 25,270.070 | 550,000 | 80,000 | 0.040 | 550,000 | 0.075 | ||
| 14/08/2025 | 0.045 | 25,519.320 | 5,000,000 | 630,000 | 0.320 | 2,370,000 | 0.029 | 2,600,000 | 0.029 |
| 13/08/2025 | 0.039 | 25,613.670 | 730,000 | 400,000 | 0.200 | 180,000 | 0.070 | 550,000 | 0.077 |
| 12/08/2025 | 0.100 | 24,969.680 | 40,000 | 30,000 | 0.010 | 40,000 | 0.098 | ||
| 11/08/2025 | 0.111 | 24,906.810 | 0 | 70,000 | 0.030 | ||||
| 08/08/2025 | 0.116 | 24,858.820 | 70,000 | 70,000 | 0.030 | 70,000 | 0.115 | ||
| 07/08/2025 | 0.096 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.111 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.117 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.129 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.145 | 24,507.810 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.118 |
| 31/07/2025 | 0.117 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.079 | 25,176.930 | 140,000 | 0 | 0.000 | 70,000 | 0.073 | 70,000 | 0.072 |
| 29/07/2025 | 0.048 | 25,524.450 | 20,000 | 0 | 0.000 | 10,000 | 0.054 | 10,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |