61070 小米摩利七乙熊Ｍ (R 熊证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.082 | 51.350 | 104,000 | 46,760,000 | 51.956 | ||||
| 20/08/2025 | 0.075 | 52.550 | 20,000 | 46,760,000 | 51.956 | ||||
| 19/08/2025 | 0.073 | 52.400 | 64,000 | 46,760,000 | 51.956 | ||||
| 18/08/2025 | 0.066 | 53.050 | 216,000 | 46,760,000 | 51.956 | 100,000 | 0.070 | ||
| 15/08/2025 | 0.072 | 52.850 | 300,000 | 46,660,000 | 51.844 | ||||
| 14/08/2025 | 0.069 | 53.200 | 584,000 | 46,660,000 | 51.844 | ||||
| 13/08/2025 | 0.070 | 53.250 | 0 | 46,660,000 | 51.844 | ||||
| 12/08/2025 | 0.081 | 51.700 | 202,000 | 46,660,000 | 51.844 | 82,000 | 0.089 | ||
| 11/08/2025 | 0.088 | 50.800 | 1,646,000 | 46,742,000 | 51.936 | 1,142,000 | 0.087 | ||
| 08/08/2025 | 0.084 | 51.250 | 4,778,000 | 47,884,000 | 53.204 | 4,450,000 | 0.082 | ||
| 07/08/2025 | 0.080 | 51.850 | 1,082,000 | 52,334,000 | 58.149 | 230,000 | 0.081 | ||
| 06/08/2025 | 0.062 | 54.000 | 4,000 | 52,564,000 | 58.404 | ||||
| 05/08/2025 | 0.060 | 54.300 | 644,000 | 52,564,000 | 58.404 | ||||
| 04/08/2025 | 0.058 | 54.550 | 2,114,000 | 52,564,000 | 58.404 | 300,000 | 0.059 | ||
| 01/08/2025 | 0.065 | 53.400 | 6,032,000 | 52,864,000 | 58.738 | 544,000 | 0.062 | ||
| 31/07/2025 | 0.068 | 53.150 | 6,140,000 | 53,408,000 | 59.342 | 2,282,000 | 0.063 | ||
| 30/07/2025 | 0.055 | 54.750 | 6,232,000 | 55,690,000 | 61.878 | 2,928,000 | 0.052 | ||
| 29/07/2025 | 0.050 | 55.300 | 6,646,000 | 58,618,000 | 65.131 | 2,990,000 | 0.049 | ||
| 28/07/2025 | 0.037 | 56.800 | 8,820,000 | 61,608,000 | 68.453 | 284,000 | 0.037 | ||
| 25/07/2025 | 0.033 | 57.400 | 44,016,000 | 61,892,000 | 68.769 | 2,884,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |