61056 港交瑞银七乙熊Ｔ (R 熊证)
按盘价 
0.062 -0.031 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.093 | 448.000 | 3,455,000 | 75,000 | 0.070 | 2,780,000 | 0.094 | 675,000 | 0.097 |
| 21/08/2025 | 0.101 | 442.200 | 12,540,000 | 2,180,000 | 2.180 | 5,350,000 | 0.101 | 6,910,000 | 0.101 |
| 20/08/2025 | 0.105 | 441.200 | 5,775,000 | 620,000 | 0.620 | 2,820,000 | 0.116 | 2,955,000 | 0.117 |
| 19/08/2025 | 0.115 | 433.800 | 3,210,000 | 485,000 | 0.480 | 1,685,000 | 0.106 | 1,475,000 | 0.107 |
| 18/08/2025 | 0.103 | 439.600 | 9,675,000 | 695,000 | 0.690 | 4,620,000 | 0.102 | 5,055,000 | 0.103 |
| 15/08/2025 | 0.107 | 439.400 | 1,740,000 | 260,000 | 0.260 | 1,025,000 | 0.112 | 715,000 | 0.110 |
| 14/08/2025 | 0.105 | 439.200 | 10,830,000 | 570,000 | 0.570 | 5,180,000 | 0.106 | 5,650,000 | 0.107 |
| 13/08/2025 | 0.108 | 439.800 | 3,425,000 | 100,000 | 0.100 | 1,945,000 | 0.112 | 1,480,000 | 0.112 |
| 12/08/2025 | 0.125 | 430.000 | 4,480,000 | 565,000 | 0.560 | 2,060,000 | 0.129 | 2,420,000 | 0.127 |
| 11/08/2025 | 0.126 | 430.600 | 920,000 | 205,000 | 0.210 | 550,000 | 0.129 | 370,000 | 0.125 |
| 08/08/2025 | 0.132 | 427.400 | 1,935,000 | 385,000 | 0.390 | 1,330,000 | 0.131 | 605,000 | 0.132 |
| 07/08/2025 | 0.123 | 431.600 | 7,270,000 | 1,110,000 | 1.110 | 3,565,000 | 0.125 | 3,705,000 | 0.125 |
| 06/08/2025 | 0.129 | 428.400 | 8,725,000 | 970,000 | 0.970 | 4,145,000 | 0.131 | 4,580,000 | 0.131 |
| 05/08/2025 | 0.140 | 423.400 | 4,670,000 | 535,000 | 0.530 | 2,070,000 | 0.136 | 2,600,000 | 0.136 |
| 04/08/2025 | 0.142 | 421.000 | 1,570,000 | 5,000 | 0.010 | 1,530,000 | 0.152 | ||
| 01/08/2025 | 0.145 | 417.000 | 9,675,000 | 1,535,000 | 1.540 | 4,240,000 | 0.141 | 5,430,000 | 0.142 |
| 31/07/2025 | 0.126 | 427.000 | 2,325,000 | 345,000 | 0.340 | 1,350,000 | 0.123 | 915,000 | 0.126 |
| 30/07/2025 | 0.116 | 433.200 | 2,810,000 | 780,000 | 0.780 | 915,000 | 0.114 | 1,695,000 | 0.115 |
| 29/07/2025 | 0.102 | 440.800 | 110,000 | 0 | 0.000 | 55,000 | 0.102 | 55,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |